PREVIEW / stock_5min / 2011-02-17

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-17.parquet
  size:    4.9 MB
  rows:    331,043
  symbols: 3,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-17 04:00:00	AAPL	Stock	12.7929	12.8571	12.7929	12.7929	33460.0
2011-02-17 04:15:00	AAPL	Stock	12.8321	12.8321	12.8321	12.8321	2800.0
2011-02-17 04:20:00	AAPL	Stock	12.8054	12.8357	12.8054	12.8054	19600.0
2011-02-17 04:25:00	AAPL	Stock	12.8054	12.8286	12.8054	12.8054	16800.0
2011-02-17 04:30:00	AAPL	Stock	12.8054	12.8054	12.8054	12.8054	27888.0
2011-02-17 04:40:00	AAPL	Stock	12.8039	12.8039	12.8039	12.8039	5600.0
2011-02-17 04:45:00	AAPL	Stock	12.7625	12.7625	12.7514	12.7514	38220.0
2011-02-17 04:50:00	AAPL	Stock	12.6864	12.7625	12.6793	12.7625	36820.0
2011-02-17 04:55:00	AAPL	Stock	12.7225	12.7321	12.6925	12.7018	33600.0
2011-02-17 05:00:00	AAPL	Stock	12.7143	12.7143	12.7018	12.7018	5600.0
2011-02-17 05:05:00	AAPL	Stock	12.7143	12.75	12.7143	12.75	8120.0
2011-02-17 05:10:00	AAPL	Stock	12.7029	12.75	12.7029	12.75	23660.0
2011-02-17 05:15:00	AAPL	Stock	12.6964	12.6964	12.6793	12.6793	32340.0
2011-02-17 05:20:00	AAPL	Stock	12.6468	12.6468	12.5714	12.5714	25228.0
2011-02-17 05:25:00	AAPL	Stock	12.5893	12.5893	12.5496	12.5496	61040.0
2011-02-17 05:30:00	AAPL	Stock	12.6143	12.6429	12.5418	12.5418	72296.0
2011-02-17 05:40:00	AAPL	Stock	12.67	12.6786	12.67	12.6714	22400.0
2011-02-17 05:45:00	AAPL	Stock	12.6768	12.6929	12.6768	12.6929	47740.0
2011-02-17 05:50:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	2800.0
2011-02-17 05:55:00	AAPL	Stock	12.6939	12.6939	12.6939	12.6939	4844.0
2011-02-17 06:00:00	AAPL	Stock	12.7036	12.725	12.6786	12.6786	91000.0
2011-02-17 06:05:00	AAPL	Stock	12.7	12.7143	12.6996	12.7143	8400.0
2011-02-17 06:10:00	AAPL	Stock	12.7143	12.7143	12.7071	12.7071	55524.0
2011-02-17 06:15:00	AAPL	Stock	12.7093	12.7214	12.7018	12.7214	50400.0
2011-02-17 06:20:00	AAPL	Stock	12.7214	12.7321	12.7214	12.7321	22400.0
2011-02-17 06:30:00	AAPL	Stock	12.7143	12.75	12.69	12.7307	30800.0
2011-02-17 06:35:00	AAPL	Stock	12.75	12.7811	12.75	12.7811	50260.0
2011-02-17 06:40:00	AAPL	Stock	12.7568	12.8029	12.7568	12.7789	72240.0
2011-02-17 06:45:00	AAPL	Stock	12.7632	12.7839	12.7632	12.7686	93940.0
2011-02-17 06:50:00	AAPL	Stock	12.7857	12.7857	12.7686	12.7857	25200.0
2011-02-17 06:55:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	8400.0
2011-02-17 07:00:00	AAPL	Stock	12.7782	12.8304	12.7679	12.8214	265188.0
2011-02-17 07:05:00	AAPL	Stock	12.825	12.8571	12.825	12.8468	448000.0
2011-02-17 07:10:00	AAPL	Stock	12.85	12.8664	12.8218	12.8293	248108.0
2011-02-17 07:15:00	AAPL	Stock	12.83	12.8393	12.8096	12.8389	177968.0
2011-02-17 07:20:00	AAPL	Stock	12.8304	12.8571	12.8236	12.8236	157724.0
2011-02-17 07:25:00	AAPL	Stock	12.8236	12.8286	12.8036	12.8036	207116.0
2011-02-17 07:30:00	AAPL	Stock	12.8036	12.8214	12.7821	12.7864	325444.0
2011-02-17 07:35:00	AAPL	Stock	12.7868	12.8296	12.7857	12.825	171472.0
2011-02-17 07:40:00	AAPL	Stock	12.8286	12.8314	12.7946	12.7961	277704.0
2011-02-17 07:45:00	AAPL	Stock	12.7932	12.8004	12.7793	12.7793	292320.0
2011-02-17 07:50:00	AAPL	Stock	12.7789	12.8168	12.7789	12.8071	309316.0
2011-02-17 07:55:00	AAPL	Stock	12.8132	12.8171	12.8043	12.8071	295484.0
2011-02-17 08:00:00	AAPL	Stock	12.8071	12.8439	12.7918	12.8414	1339828.0
2011-02-17 08:05:00	AAPL	Stock	12.8418	12.8736	12.8371	12.8736	629944.0
2011-02-17 08:10:00	AAPL	Stock	12.8721	12.8839	12.8571	12.8754	914060.0
2011-02-17 08:15:00	AAPL	Stock	12.8754	12.8911	12.8721	12.8864	655284.0
2011-02-17 08:20:00	AAPL	Stock	12.8857	12.8864	12.8661	12.8661	283080.0
2011-02-17 08:25:00	AAPL	Stock	12.8696	12.8729	12.8454	12.85	886284.0
2011-02-17 08:30:00	AAPL	Stock	12.85	12.8546	12.8425	12.8518	480480.0

> showing 50 of 331,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time