PREVIEW / stock_5min / 2011-02-18

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-18.parquet
  size:    4.9 MB
  rows:    332,163
  symbols: 3,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-18 04:00:00	AAPL	Stock	12.675	12.675	12.6464	12.675	29400.0
2011-02-18 04:05:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	22400.0
2011-02-18 04:10:00	AAPL	Stock	12.6689	12.6689	12.6357	12.6357	11200.0
2011-02-18 04:15:00	AAPL	Stock	12.6568	12.6704	12.6568	12.6704	8400.0
2011-02-18 04:20:00	AAPL	Stock	12.6568	12.6568	12.6393	12.6436	16240.0
2011-02-18 04:30:00	AAPL	Stock	12.6789	12.6914	12.6789	12.6914	36400.0
2011-02-18 04:35:00	AAPL	Stock	12.6918	12.6918	12.6918	12.6918	11200.0
2011-02-18 04:55:00	AAPL	Stock	12.6768	12.6786	12.6768	12.6786	8400.0
2011-02-18 05:00:00	AAPL	Stock	12.6829	12.6829	12.6829	12.6829	2800.0
2011-02-18 05:05:00	AAPL	Stock	12.6746	12.6761	12.6746	12.6761	8400.0
2011-02-18 05:10:00	AAPL	Stock	12.6704	12.6704	12.6679	12.6679	5600.0
2011-02-18 05:15:00	AAPL	Stock	12.6429	12.6429	12.6429	12.6429	5600.0
2011-02-18 05:25:00	AAPL	Stock	12.6429	12.6761	12.6429	12.6429	11200.0
2011-02-18 05:30:00	AAPL	Stock	12.6589	12.6589	12.6589	12.6589	2800.0
2011-02-18 05:35:00	AAPL	Stock	12.6571	12.6571	12.6571	12.6571	2800.0
2011-02-18 05:40:00	AAPL	Stock	12.6429	12.6589	12.6357	12.6357	53760.0
2011-02-18 05:50:00	AAPL	Stock	12.6607	12.6607	12.6607	12.6607	7000.0
2011-02-18 05:55:00	AAPL	Stock	12.6618	12.6714	12.6607	12.6714	28000.0
2011-02-18 06:10:00	AAPL	Stock	12.6696	12.6696	12.6696	12.6696	2800.0
2011-02-18 06:20:00	AAPL	Stock	12.6461	12.6786	12.6461	12.6786	11200.0
2011-02-18 06:25:00	AAPL	Stock	12.6686	12.6686	12.6521	12.6521	12600.0
2011-02-18 06:35:00	AAPL	Stock	12.6686	12.6686	12.6686	12.6686	2800.0
2011-02-18 06:45:00	AAPL	Stock	12.6768	12.6864	12.6768	12.6864	20020.0
2011-02-18 06:50:00	AAPL	Stock	12.6964	12.7086	12.6964	12.6964	39480.0
2011-02-18 07:00:00	AAPL	Stock	12.7061	12.7482	12.7061	12.7464	204456.0
2011-02-18 07:05:00	AAPL	Stock	12.75	12.7679	12.7482	12.7671	119476.0
2011-02-18 07:10:00	AAPL	Stock	12.7679	12.7682	12.7582	12.7639	61600.0
2011-02-18 07:15:00	AAPL	Stock	12.765	12.7711	12.7589	12.7711	108360.0
2011-02-18 07:20:00	AAPL	Stock	12.7682	12.7811	12.7664	12.7721	94612.0
2011-02-18 07:25:00	AAPL	Stock	12.7679	12.7768	12.7643	12.7725	85400.0
2011-02-18 07:30:00	AAPL	Stock	12.7796	12.7796	12.7707	12.775	22540.0
2011-02-18 07:35:00	AAPL	Stock	12.775	12.785	12.775	12.7768	44800.0
2011-02-18 07:40:00	AAPL	Stock	12.7764	12.7768	12.7704	12.7714	50400.0
2011-02-18 07:45:00	AAPL	Stock	12.7746	12.7804	12.77	12.7804	103600.0
2011-02-18 07:50:00	AAPL	Stock	12.7768	12.7936	12.7754	12.7782	121632.0
2011-02-18 07:55:00	AAPL	Stock	12.7936	12.7936	12.7861	12.7861	14000.0
2011-02-18 08:00:00	AAPL	Stock	12.7861	12.8289	12.7829	12.8214	570780.0
2011-02-18 08:05:00	AAPL	Stock	12.8211	12.8375	12.8175	12.8375	286076.0
2011-02-18 08:10:00	AAPL	Stock	12.8375	12.8418	12.8232	12.8357	342216.0
2011-02-18 08:15:00	AAPL	Stock	12.8325	12.8464	12.8271	12.8393	337092.0
2011-02-18 08:20:00	AAPL	Stock	12.8343	12.8375	12.8304	12.8339	175224.0
2011-02-18 08:25:00	AAPL	Stock	12.8339	12.8393	12.8339	12.8357	477260.0
2011-02-18 08:30:00	AAPL	Stock	12.8321	12.8339	12.8286	12.8314	255500.0
2011-02-18 08:35:00	AAPL	Stock	12.8318	12.8393	12.8304	12.8321	154644.0
2011-02-18 08:40:00	AAPL	Stock	12.8304	12.8375	12.8293	12.8321	172760.0
2011-02-18 08:45:00	AAPL	Stock	12.8321	12.835	12.8289	12.8321	187600.0
2011-02-18 08:50:00	AAPL	Stock	12.8321	12.8393	12.8289	12.8393	287084.0
2011-02-18 08:55:00	AAPL	Stock	12.8396	12.8461	12.8396	12.8432	215740.0
2011-02-18 09:00:00	AAPL	Stock	12.8461	12.85	12.8461	12.8486	369460.0
2011-02-18 09:05:00	AAPL	Stock	12.8493	12.8525	12.8464	12.85	370440.0

> showing 50 of 332,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time