PREVIEW / stock_5min / 2011-02-22

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-22.parquet
  size:    5.3 MB
  rows:    355,121
  symbols: 3,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-22 04:00:00	AAPL	Stock	12.4286	12.4286	12.2896	12.3429	141400.0
2011-02-22 04:05:00	AAPL	Stock	12.3489	12.3489	12.345	12.345	5600.0
2011-02-22 04:15:00	AAPL	Stock	12.3304	12.3304	12.3304	12.3304	8400.0
2011-02-22 04:20:00	AAPL	Stock	12.3304	12.3304	12.3304	12.3304	11200.0
2011-02-22 04:25:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	8400.0
2011-02-22 04:30:00	AAPL	Stock	12.3393	12.3393	12.3304	12.3304	176064.0
2011-02-22 04:35:00	AAPL	Stock	12.3482	12.3571	12.3482	12.3571	8400.0
2011-02-22 04:40:00	AAPL	Stock	12.3571	12.3929	12.3571	12.3929	96544.0
2011-02-22 05:05:00	AAPL	Stock	12.3668	12.3668	12.3668	12.3668	2800.0
2011-02-22 05:10:00	AAPL	Stock	12.3693	12.3714	12.3693	12.3714	9604.0
2011-02-22 05:15:00	AAPL	Stock	12.3664	12.3664	12.3664	12.3664	2800.0
2011-02-22 05:25:00	AAPL	Stock	12.3661	12.3661	12.3661	12.3661	2800.0
2011-02-22 05:30:00	AAPL	Stock	12.3857	12.3857	12.3857	12.3857	5600.0
2011-02-22 05:35:00	AAPL	Stock	12.3857	12.3857	12.3857	12.3857	2800.0
2011-02-22 05:45:00	AAPL	Stock	12.3771	12.3771	12.3689	12.3689	5600.0
2011-02-22 05:50:00	AAPL	Stock	12.375	12.375	12.375	12.375	5600.0
2011-02-22 05:55:00	AAPL	Stock	12.3857	12.3857	12.3857	12.3857	3472.0
2011-02-22 06:05:00	AAPL	Stock	12.3886	12.3886	12.3886	12.3886	3640.0
2011-02-22 06:20:00	AAPL	Stock	12.3839	12.3839	12.3839	12.3839	2800.0
2011-02-22 06:40:00	AAPL	Stock	12.3804	12.3804	12.3804	12.3804	11732.0
2011-02-22 06:45:00	AAPL	Stock	12.3804	12.3804	12.36	12.36	19068.0
2011-02-22 06:50:00	AAPL	Stock	12.3732	12.3732	12.3636	12.3636	14000.0
2011-02-22 06:55:00	AAPL	Stock	12.3636	12.3636	12.3579	12.3579	10276.0
2011-02-22 07:00:00	AAPL	Stock	12.3468	12.3468	12.3221	12.3339	136668.0
2011-02-22 07:05:00	AAPL	Stock	12.3343	12.3536	12.3214	12.34	53312.0
2011-02-22 07:10:00	AAPL	Stock	12.3368	12.35	12.3368	12.3407	43428.0
2011-02-22 07:15:00	AAPL	Stock	12.3379	12.3554	12.3379	12.3554	46340.0
2011-02-22 07:20:00	AAPL	Stock	12.3486	12.3486	12.3379	12.3379	58044.0
2011-02-22 07:25:00	AAPL	Stock	12.3482	12.3482	12.3429	12.3429	16800.0
2011-02-22 07:30:00	AAPL	Stock	12.3429	12.3571	12.3429	12.3571	20692.0
2011-02-22 07:35:00	AAPL	Stock	12.3732	12.3732	12.3714	12.3732	81088.0
2011-02-22 07:40:00	AAPL	Stock	12.3732	12.3732	12.3464	12.3464	110320.0
2011-02-22 07:45:00	AAPL	Stock	12.3396	12.355	12.3393	12.3396	40600.0
2011-02-22 07:50:00	AAPL	Stock	12.3521	12.3675	12.3521	12.3607	43820.0
2011-02-22 07:55:00	AAPL	Stock	12.3571	12.3643	12.3571	12.3643	14112.0
2011-02-22 08:00:00	AAPL	Stock	12.3504	12.3614	12.3018	12.3214	1097488.0
2011-02-22 08:05:00	AAPL	Stock	12.3221	12.325	12.3143	12.3146	392896.0
2011-02-22 08:10:00	AAPL	Stock	12.3164	12.3164	12.2936	12.3	445256.0
2011-02-22 08:15:00	AAPL	Stock	12.2954	12.2982	12.2357	12.2411	814492.0
2011-02-22 08:20:00	AAPL	Stock	12.2411	12.2775	12.2411	12.2761	886816.0
2011-02-22 08:25:00	AAPL	Stock	12.2764	12.2946	12.2732	12.2946	351876.0
2011-02-22 08:30:00	AAPL	Stock	12.2929	12.2929	12.2857	12.2914	150416.0
2011-02-22 08:35:00	AAPL	Stock	12.2871	12.2889	12.2696	12.2807	323344.0
2011-02-22 08:40:00	AAPL	Stock	12.2818	12.2857	12.2807	12.2857	92932.0
2011-02-22 08:45:00	AAPL	Stock	12.2839	12.3193	12.2825	12.3161	519008.0
2011-02-22 08:50:00	AAPL	Stock	12.3161	12.3161	12.2964	12.2971	331576.0
2011-02-22 08:55:00	AAPL	Stock	12.3	12.3079	12.2971	12.2971	248220.0
2011-02-22 09:00:00	AAPL	Stock	12.3	12.3	12.2686	12.2686	434672.0
2011-02-22 09:05:00	AAPL	Stock	12.2754	12.2857	12.2675	12.2857	877408.0
2011-02-22 09:10:00	AAPL	Stock	12.2857	12.3	12.2821	12.2893	598360.0

> showing 50 of 355,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time