PREVIEW / stock_5min / 2011-02-24

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-24.parquet
  size:    5.0 MB
  rows:    336,375
  symbols: 3,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-24 04:35:00	AAPL	Stock	12.2625	12.2625	12.2625	12.2625	2800.0
2011-02-24 05:00:00	AAPL	Stock	12.2436	12.2436	12.2429	12.2429	5600.0
2011-02-24 05:10:00	AAPL	Stock	12.25	12.25	12.25	12.25	2800.0
2011-02-24 05:15:00	AAPL	Stock	12.2429	12.2429	12.2429	12.2429	2800.0
2011-02-24 06:20:00	AAPL	Stock	12.2107	12.2107	12.2107	12.2107	11200.0
2011-02-24 06:40:00	AAPL	Stock	12.2179	12.2179	12.2179	12.2179	2800.0
2011-02-24 06:45:00	AAPL	Stock	12.225	12.225	12.2125	12.2125	22400.0
2011-02-24 06:50:00	AAPL	Stock	12.2125	12.215	12.2125	12.2125	33600.0
2011-02-24 06:55:00	AAPL	Stock	12.215	12.215	12.2125	12.2125	19600.0
2011-02-24 07:00:00	AAPL	Stock	12.2125	12.2125	12.1789	12.1789	11200.0
2011-02-24 07:05:00	AAPL	Stock	12.1946	12.2071	12.1946	12.2071	16800.0
2011-02-24 07:10:00	AAPL	Stock	12.21	12.21	12.2071	12.2071	5600.0
2011-02-24 07:15:00	AAPL	Stock	12.1964	12.215	12.1964	12.1964	35000.0
2011-02-24 07:20:00	AAPL	Stock	12.1982	12.215	12.1982	12.2121	53200.0
2011-02-24 07:30:00	AAPL	Stock	12.1993	12.2061	12.1993	12.2004	12600.0
2011-02-24 07:35:00	AAPL	Stock	12.2	12.2	12.1971	12.1971	15400.0
2011-02-24 07:40:00	AAPL	Stock	12.1904	12.1904	12.1725	12.1725	33600.0
2011-02-24 07:45:00	AAPL	Stock	12.1786	12.1786	12.1786	12.1786	2800.0
2011-02-24 07:50:00	AAPL	Stock	12.1864	12.1932	12.1754	12.1786	22400.0
2011-02-24 08:00:00	AAPL	Stock	12.1911	12.2464	12.175	12.1993	537320.0
2011-02-24 08:05:00	AAPL	Stock	12.2007	12.2321	12.2007	12.2232	161448.0
2011-02-24 08:10:00	AAPL	Stock	12.2321	12.2321	12.2143	12.2143	95760.0
2011-02-24 08:15:00	AAPL	Stock	12.2057	12.2143	12.19	12.2143	128800.0
2011-02-24 08:20:00	AAPL	Stock	12.2304	12.2393	12.2143	12.2275	126308.0
2011-02-24 08:25:00	AAPL	Stock	12.2321	12.2393	12.2321	12.2321	136948.0
2011-02-24 08:30:00	AAPL	Stock	12.2382	12.2532	12.2293	12.2464	424256.0
2011-02-24 08:35:00	AAPL	Stock	12.2461	12.2843	12.2329	12.2818	470568.0
2011-02-24 08:40:00	AAPL	Stock	12.2818	12.2839	12.275	12.2804	144928.0
2011-02-24 08:45:00	AAPL	Stock	12.2775	12.2811	12.2743	12.2779	58072.0
2011-02-24 08:50:00	AAPL	Stock	12.2786	12.2829	12.2732	12.2786	200900.0
2011-02-24 08:55:00	AAPL	Stock	12.2761	12.2786	12.2725	12.2739	68600.0
2011-02-24 09:00:00	AAPL	Stock	12.2768	12.3057	12.2768	12.3057	499660.0
2011-02-24 09:05:00	AAPL	Stock	12.3036	12.3332	12.3036	12.3243	509740.0
2011-02-24 09:10:00	AAPL	Stock	12.3225	12.3275	12.3036	12.3114	800184.0
2011-02-24 09:15:00	AAPL	Stock	12.315	12.32	12.3118	12.3189	103740.0
2011-02-24 09:20:00	AAPL	Stock	12.32	12.3214	12.3143	12.3143	158704.0
2011-02-24 09:25:00	AAPL	Stock	12.3118	12.3146	12.2857	12.2857	527688.0
2011-02-24 09:30:00	AAPL	Stock	12.2871	12.3268	12.2857	12.3086	19910184.0
2011-02-24 09:35:00	AAPL	Stock	12.3093	12.3129	12.2557	12.2611	16231936.0
2011-02-24 09:40:00	AAPL	Stock	12.2611	12.2961	12.2521	12.2907	11587268.0
2011-02-24 09:45:00	AAPL	Stock	12.2922	12.2932	12.2557	12.2711	8133664.0
2011-02-24 09:50:00	AAPL	Stock	12.2757	12.2814	12.2554	12.2707	5494972.0
2011-02-24 09:55:00	AAPL	Stock	12.2721	12.2954	12.2629	12.2839	5148248.0
2011-02-24 10:00:00	AAPL	Stock	12.2839	12.2854	12.2339	12.2421	10207512.0
2011-02-24 10:05:00	AAPL	Stock	12.2432	12.2818	12.2411	12.275	7313264.0
2011-02-24 10:10:00	AAPL	Stock	12.2725	12.2754	12.2501	12.2645	4408908.0
2011-02-24 10:15:00	AAPL	Stock	12.2602	12.285	12.2425	12.278	7194824.0
2011-02-24 10:20:00	AAPL	Stock	12.2781	12.2943	12.2686	12.2821	6509496.0
2011-02-24 10:25:00	AAPL	Stock	12.2818	12.2834	12.2654	12.2782	4207308.0
2011-02-24 10:30:00	AAPL	Stock	12.2782	12.28	12.2575	12.2614	4020520.0

> showing 50 of 336,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time