PREVIEW / stock_5min / 2011-02-25

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-25.parquet
  size:    4.9 MB
  rows:    339,046
  symbols: 3,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-25 04:20:00	AAPL	Stock	12.3196	12.3196	12.3196	12.3196	2800.0
2011-02-25 04:35:00	AAPL	Stock	12.3386	12.3386	12.3386	12.3386	2800.0
2011-02-25 04:45:00	AAPL	Stock	12.3393	12.3525	12.3393	12.3525	5600.0
2011-02-25 05:05:00	AAPL	Stock	12.3429	12.3429	12.3429	12.3429	19516.0
2011-02-25 05:10:00	AAPL	Stock	12.3429	12.3429	12.3429	12.3429	2800.0
2011-02-25 05:20:00	AAPL	Stock	12.3536	12.3536	12.3536	12.3536	19600.0
2011-02-25 05:40:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	13440.0
2011-02-25 05:50:00	AAPL	Stock	12.3479	12.3479	12.3479	12.3479	2800.0
2011-02-25 06:00:00	AAPL	Stock	12.3564	12.3564	12.3564	12.3564	2800.0
2011-02-25 06:15:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	16800.0
2011-02-25 06:20:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	2800.0
2011-02-25 06:25:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	5600.0
2011-02-25 06:30:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	26796.0
2011-02-25 06:40:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	7840.0
2011-02-25 06:45:00	AAPL	Stock	12.3529	12.3529	12.3529	12.3529	2800.0
2011-02-25 06:55:00	AAPL	Stock	12.3532	12.3568	12.3532	12.3568	27720.0
2011-02-25 07:00:00	AAPL	Stock	12.35	12.3536	12.3393	12.3393	27244.0
2011-02-25 07:05:00	AAPL	Stock	12.3429	12.35	12.3393	12.3393	28476.0
2011-02-25 07:10:00	AAPL	Stock	12.3482	12.3554	12.3482	12.3554	7000.0
2011-02-25 07:15:00	AAPL	Stock	12.35	12.3518	12.35	12.3518	8400.0
2011-02-25 07:20:00	AAPL	Stock	12.3396	12.3464	12.3393	12.3393	39200.0
2011-02-25 07:25:00	AAPL	Stock	12.3393	12.3464	12.3393	12.3393	76692.0
2011-02-25 07:30:00	AAPL	Stock	12.3354	12.3393	12.3354	12.3393	35000.0
2011-02-25 07:35:00	AAPL	Stock	12.3375	12.3375	12.3257	12.3286	14000.0
2011-02-25 07:40:00	AAPL	Stock	12.3264	12.3264	12.3179	12.3179	219100.0
2011-02-25 07:45:00	AAPL	Stock	12.3179	12.3264	12.3136	12.3264	66640.0
2011-02-25 07:50:00	AAPL	Stock	12.3268	12.33	12.3214	12.33	11200.0
2011-02-25 07:55:00	AAPL	Stock	12.33	12.33	12.33	12.33	22820.0
2011-02-25 08:00:00	AAPL	Stock	12.3293	12.3368	12.3114	12.3139	216552.0
2011-02-25 08:05:00	AAPL	Stock	12.3143	12.3211	12.3114	12.3121	112000.0
2011-02-25 08:10:00	AAPL	Stock	12.3125	12.3196	12.3114	12.3125	126560.0
2011-02-25 08:15:00	AAPL	Stock	12.3132	12.3132	12.2996	12.3071	195440.0
2011-02-25 08:20:00	AAPL	Stock	12.3093	12.3196	12.3089	12.3196	105504.0
2011-02-25 08:25:00	AAPL	Stock	12.3196	12.3271	12.3171	12.3196	193956.0
2011-02-25 08:30:00	AAPL	Stock	12.3193	12.3207	12.3079	12.3189	163800.0
2011-02-25 08:35:00	AAPL	Stock	12.3179	12.3196	12.3125	12.3125	53900.0
2011-02-25 08:40:00	AAPL	Stock	12.3146	12.3179	12.3104	12.3179	33600.0
2011-02-25 08:45:00	AAPL	Stock	12.3196	12.3268	12.3179	12.3268	153888.0
2011-02-25 08:50:00	AAPL	Stock	12.3286	12.3286	12.2457	12.3179	142548.0
2011-02-25 08:55:00	AAPL	Stock	12.3175	12.325	12.3125	12.3232	125804.0
2011-02-25 09:00:00	AAPL	Stock	12.3168	12.3286	12.3161	12.3271	84560.0
2011-02-25 09:05:00	AAPL	Stock	12.3268	12.3279	12.3171	12.3236	117264.0
2011-02-25 09:10:00	AAPL	Stock	12.3257	12.3261	12.3171	12.3175	49000.0
2011-02-25 09:15:00	AAPL	Stock	12.3179	12.3232	12.3179	12.3232	93548.0
2011-02-25 09:20:00	AAPL	Stock	12.3243	12.3243	12.3193	12.3214	118300.0
2011-02-25 09:25:00	AAPL	Stock	12.32	12.3382	12.3175	12.3311	489272.0
2011-02-25 09:30:00	AAPL	Stock	12.33	12.3557	12.3175	12.35	20745032.0
2011-02-25 09:35:00	AAPL	Stock	12.3496	12.3696	12.3407	12.3407	13348916.0
2011-02-25 09:40:00	AAPL	Stock	12.3407	12.345	12.3143	12.3314	12459860.0
2011-02-25 09:45:00	AAPL	Stock	12.3321	12.3504	12.325	12.3388	7168112.0

> showing 50 of 339,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time