PREVIEW / stock_5min / 2011-03-02

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-02.parquet
  size:    4.9 MB
  rows:    334,219
  symbols: 3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-02 04:05:00	AAPL	Stock	12.4607	12.4607	12.4607	12.4607	2800.0
2011-03-02 04:20:00	AAPL	Stock	12.4907	12.4907	12.4907	12.4907	5600.0
2011-03-02 05:00:00	AAPL	Stock	12.5	12.5	12.5	12.5	2800.0
2011-03-02 05:20:00	AAPL	Stock	12.5218	12.5218	12.5218	12.5218	2800.0
2011-03-02 05:25:00	AAPL	Stock	12.5232	12.5232	12.5232	12.5232	2800.0
2011-03-02 05:30:00	AAPL	Stock	12.5214	12.5214	12.5214	12.5214	11200.0
2011-03-02 05:35:00	AAPL	Stock	12.5475	12.5725	12.5475	12.5714	28000.0
2011-03-02 05:55:00	AAPL	Stock	12.5346	12.5346	12.5343	12.5343	5600.0
2011-03-02 06:40:00	AAPL	Stock	12.5139	12.5139	12.5139	12.5139	2800.0
2011-03-02 06:50:00	AAPL	Stock	12.5343	12.5343	12.5343	12.5343	2800.0
2011-03-02 07:00:00	AAPL	Stock	12.5071	12.5357	12.5071	12.5214	28000.0
2011-03-02 07:05:00	AAPL	Stock	12.525	12.525	12.5004	12.5107	76160.0
2011-03-02 07:10:00	AAPL	Stock	12.5107	12.5107	12.5107	12.5107	7840.0
2011-03-02 07:15:00	AAPL	Stock	12.5154	12.5154	12.5107	12.5107	9632.0
2011-03-02 07:20:00	AAPL	Stock	12.5243	12.5243	12.5232	12.5232	5600.0
2011-03-02 07:25:00	AAPL	Stock	12.5236	12.5357	12.5236	12.5357	44800.0
2011-03-02 07:30:00	AAPL	Stock	12.5264	12.5264	12.5264	12.5264	2800.0
2011-03-02 07:35:00	AAPL	Stock	12.5264	12.5307	12.5214	12.5214	19600.0
2011-03-02 07:45:00	AAPL	Stock	12.5261	12.5264	12.5261	12.5261	156100.0
2011-03-02 07:50:00	AAPL	Stock	12.5214	12.5268	12.5214	12.5268	22120.0
2011-03-02 07:55:00	AAPL	Stock	12.5357	12.55	12.5357	12.55	42728.0
2011-03-02 08:00:00	AAPL	Stock	12.5379	12.5621	12.5179	12.5296	236432.0
2011-03-02 08:05:00	AAPL	Stock	12.5404	12.5404	12.5275	12.5275	204036.0
2011-03-02 08:10:00	AAPL	Stock	12.5343	12.5357	12.5204	12.5336	42588.0
2011-03-02 08:15:00	AAPL	Stock	12.5339	12.5343	12.5071	12.5071	407456.0
2011-03-02 08:20:00	AAPL	Stock	12.5104	12.5143	12.4793	12.48	203560.0
2011-03-02 08:25:00	AAPL	Stock	12.48	12.4814	12.4604	12.4679	246372.0
2011-03-02 08:30:00	AAPL	Stock	12.4704	12.4807	12.4643	12.4807	114324.0
2011-03-02 08:35:00	AAPL	Stock	12.4793	12.4904	12.4793	12.4896	50988.0
2011-03-02 08:40:00	AAPL	Stock	12.4857	12.4893	12.4786	12.4886	31584.0
2011-03-02 08:45:00	AAPL	Stock	12.4871	12.5114	12.4807	12.5114	230916.0
2011-03-02 08:50:00	AAPL	Stock	12.5057	12.5114	12.5	12.5036	171780.0
2011-03-02 08:55:00	AAPL	Stock	12.5004	12.5004	12.4964	12.4964	37772.0
2011-03-02 09:00:00	AAPL	Stock	12.4946	12.4964	12.4857	12.4861	206584.0
2011-03-02 09:05:00	AAPL	Stock	12.4861	12.4979	12.4839	12.4979	92932.0
2011-03-02 09:10:00	AAPL	Stock	12.4979	12.5125	12.4979	12.5125	110488.0
2011-03-02 09:15:00	AAPL	Stock	12.5089	12.5089	12.5014	12.5014	82040.0
2011-03-02 09:20:00	AAPL	Stock	12.5011	12.5054	12.4996	12.4996	122836.0
2011-03-02 09:25:00	AAPL	Stock	12.4964	12.5107	12.4868	12.4993	424060.0
2011-03-02 09:30:00	AAPL	Stock	12.5046	12.5446	12.4504	12.4532	15374856.0
2011-03-02 09:35:00	AAPL	Stock	12.4539	12.5189	12.4486	12.505	11015816.0
2011-03-02 09:40:00	AAPL	Stock	12.5043	12.53	12.4911	12.4911	8692656.0
2011-03-02 09:45:00	AAPL	Stock	12.4894	12.5143	12.4746	12.5129	7038976.0
2011-03-02 09:50:00	AAPL	Stock	12.5111	12.5204	12.4964	12.5035	6202252.0
2011-03-02 09:55:00	AAPL	Stock	12.5036	12.5171	12.4825	12.5168	5712252.0
2011-03-02 10:00:00	AAPL	Stock	12.5171	12.5218	12.5	12.5087	4769296.0
2011-03-02 10:05:00	AAPL	Stock	12.5087	12.5321	12.4914	12.5009	6342700.0
2011-03-02 10:10:00	AAPL	Stock	12.4968	12.5007	12.4789	12.4921	5095160.0
2011-03-02 10:15:00	AAPL	Stock	12.4939	12.5164	12.4907	12.5061	4449760.0
2011-03-02 10:20:00	AAPL	Stock	12.5082	12.5089	12.4429	12.4543	9970856.0

> showing 50 of 334,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time