PREVIEW / stock_5min / 2011-03-03

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-03.parquet
  size:    5.0 MB
  rows:    339,396
  symbols: 3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-03 04:00:00	AAPL	Stock	12.6721	12.6764	12.6721	12.6764	28000.0
2011-03-03 04:05:00	AAPL	Stock	12.6764	12.6764	12.6754	12.6754	5600.0
2011-03-03 04:40:00	AAPL	Stock	12.6743	12.6743	12.6743	12.6743	2800.0
2011-03-03 04:45:00	AAPL	Stock	12.6743	12.6743	12.6743	12.6743	5600.0
2011-03-03 04:55:00	AAPL	Stock	12.6696	12.6696	12.6696	12.6696	2800.0
2011-03-03 05:00:00	AAPL	Stock	12.6743	12.6743	12.6743	12.6743	2800.0
2011-03-03 05:05:00	AAPL	Stock	12.6743	12.6743	12.6743	12.6743	2800.0
2011-03-03 05:10:00	AAPL	Stock	12.6743	12.675	12.6736	12.675	19600.0
2011-03-03 05:15:00	AAPL	Stock	12.6714	12.675	12.6714	12.675	5600.0
2011-03-03 05:20:00	AAPL	Stock	12.675	12.675	12.675	12.675	2800.0
2011-03-03 05:25:00	AAPL	Stock	12.675	12.675	12.675	12.675	19600.0
2011-03-03 05:30:00	AAPL	Stock	12.6764	12.6764	12.6754	12.6761	19600.0
2011-03-03 05:35:00	AAPL	Stock	12.6761	12.6764	12.675	12.675	95200.0
2011-03-03 05:45:00	AAPL	Stock	12.6732	12.6732	12.6732	12.6732	16520.0
2011-03-03 05:50:00	AAPL	Stock	12.6732	12.6732	12.6732	12.6732	2800.0
2011-03-03 06:00:00	AAPL	Stock	12.6732	12.6743	12.6732	12.6743	14000.0
2011-03-03 06:05:00	AAPL	Stock	12.6743	12.6743	12.6643	12.6643	24640.0
2011-03-03 06:15:00	AAPL	Stock	12.675	12.6764	12.675	12.6764	58800.0
2011-03-03 06:20:00	AAPL	Stock	12.6764	12.6764	12.6764	12.6764	2800.0
2011-03-03 06:25:00	AAPL	Stock	12.675	12.6757	12.675	12.6757	19600.0
2011-03-03 06:30:00	AAPL	Stock	12.675	12.6764	12.675	12.6764	84000.0
2011-03-03 06:35:00	AAPL	Stock	12.675	12.6764	12.675	12.6764	47880.0
2011-03-03 06:40:00	AAPL	Stock	12.6764	12.6764	12.6764	12.6764	30800.0
2011-03-03 06:45:00	AAPL	Stock	12.675	12.675	12.675	12.675	9800.0
2011-03-03 06:50:00	AAPL	Stock	12.675	12.6764	12.675	12.675	31948.0
2011-03-03 07:00:00	AAPL	Stock	12.675	12.6764	12.6668	12.6696	79800.0
2011-03-03 07:05:00	AAPL	Stock	12.6714	12.6714	12.665	12.6679	49000.0
2011-03-03 07:10:00	AAPL	Stock	12.6643	12.6657	12.6561	12.6657	30660.0
2011-03-03 07:15:00	AAPL	Stock	12.6643	12.6882	12.6643	12.6821	173432.0
2011-03-03 07:20:00	AAPL	Stock	12.6821	12.6957	12.6786	12.6911	92232.0
2011-03-03 07:25:00	AAPL	Stock	12.6861	12.6861	12.6786	12.6786	63056.0
2011-03-03 07:30:00	AAPL	Stock	12.6821	12.7018	12.6821	12.7018	100940.0
2011-03-03 07:35:00	AAPL	Stock	12.7018	12.7036	12.6964	12.6964	212912.0
2011-03-03 07:40:00	AAPL	Stock	12.6964	12.6971	12.6946	12.6971	95788.0
2011-03-03 07:45:00	AAPL	Stock	12.6871	12.6871	12.6857	12.6857	7000.0
2011-03-03 07:50:00	AAPL	Stock	12.6857	12.7	12.6821	12.7	99540.0
2011-03-03 07:55:00	AAPL	Stock	12.7018	12.7029	12.6964	12.6964	50540.0
2011-03-03 08:00:00	AAPL	Stock	12.6946	12.6964	12.6718	12.6882	449652.0
2011-03-03 08:05:00	AAPL	Stock	12.6857	12.6882	12.6786	12.6786	184856.0
2011-03-03 08:10:00	AAPL	Stock	12.6786	12.6875	12.6786	12.6857	179900.0
2011-03-03 08:15:00	AAPL	Stock	12.6868	12.6946	12.6786	12.6821	253008.0
2011-03-03 08:20:00	AAPL	Stock	12.6871	12.6871	12.6793	12.6839	110824.0
2011-03-03 08:25:00	AAPL	Stock	12.6821	12.6868	12.6789	12.6814	495320.0
2011-03-03 08:30:00	AAPL	Stock	12.6814	12.7029	12.6786	12.6993	915796.0
2011-03-03 08:35:00	AAPL	Stock	12.7	12.7139	12.7	12.7036	931980.0
2011-03-03 08:40:00	AAPL	Stock	12.7036	12.7139	12.7036	12.7139	191884.0
2011-03-03 08:45:00	AAPL	Stock	12.7139	12.7243	12.7111	12.7221	925932.0
2011-03-03 08:50:00	AAPL	Stock	12.725	12.725	12.7046	12.7132	518112.0
2011-03-03 08:55:00	AAPL	Stock	12.7139	12.7179	12.7125	12.7175	150136.0
2011-03-03 09:00:00	AAPL	Stock	12.7146	12.7214	12.7132	12.7171	302988.0

> showing 50 of 339,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time