PREVIEW / stock_5min / 2011-03-04

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-04.parquet
  size:    4.9 MB
  rows:    330,276
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-04 04:10:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	2800.0
2011-03-04 05:25:00	AAPL	Stock	12.9	12.9	12.9	12.9	2800.0
2011-03-04 05:30:00	AAPL	Stock	12.9	12.9	12.9	12.9	11200.0
2011-03-04 05:35:00	AAPL	Stock	12.9082	12.9082	12.9082	12.9082	16100.0
2011-03-04 06:00:00	AAPL	Stock	12.9154	12.9154	12.9154	12.9154	5600.0
2011-03-04 06:25:00	AAPL	Stock	12.915	12.915	12.915	12.915	2800.0
2011-03-04 06:35:00	AAPL	Stock	12.9154	12.9154	12.9154	12.9154	5600.0
2011-03-04 06:40:00	AAPL	Stock	12.9107	12.9154	12.9107	12.9154	11200.0
2011-03-04 06:45:00	AAPL	Stock	12.9107	12.9107	12.9107	12.9107	2800.0
2011-03-04 07:00:00	AAPL	Stock	12.9018	12.9018	12.8929	12.8929	383880.0
2011-03-04 07:05:00	AAPL	Stock	12.8954	12.8954	12.8929	12.8929	17976.0
2011-03-04 07:10:00	AAPL	Stock	12.8736	12.8746	12.8714	12.8746	56000.0
2011-03-04 07:15:00	AAPL	Stock	12.8821	12.8857	12.8682	12.8857	22064.0
2011-03-04 07:20:00	AAPL	Stock	12.8871	12.8871	12.8871	12.8871	2800.0
2011-03-04 07:30:00	AAPL	Stock	12.8911	12.895	12.8911	12.8929	114800.0
2011-03-04 07:35:00	AAPL	Stock	12.9011	12.9011	12.8907	12.8929	21000.0
2011-03-04 07:40:00	AAPL	Stock	12.8929	12.8929	12.8893	12.8893	60200.0
2011-03-04 07:45:00	AAPL	Stock	12.8843	12.8929	12.8807	12.8929	54600.0
2011-03-04 07:50:00	AAPL	Stock	12.8921	12.8921	12.8921	12.8921	5600.0
2011-03-04 07:55:00	AAPL	Stock	12.8918	12.895	12.8918	12.895	67424.0
2011-03-04 08:00:00	AAPL	Stock	12.8929	12.8929	12.8668	12.885	325808.0
2011-03-04 08:05:00	AAPL	Stock	12.885	12.8925	12.8786	12.8914	649012.0
2011-03-04 08:10:00	AAPL	Stock	12.8914	12.9036	12.8914	12.8993	165620.0
2011-03-04 08:15:00	AAPL	Stock	12.9	12.9168	12.8968	12.9114	558488.0
2011-03-04 08:20:00	AAPL	Stock	12.9107	12.9107	12.8979	12.8982	297724.0
2011-03-04 08:25:00	AAPL	Stock	12.8946	12.9071	12.8946	12.8964	279300.0
2011-03-04 08:30:00	AAPL	Stock	12.9036	12.9229	12.8839	12.8968	1295728.0
2011-03-04 08:35:00	AAPL	Stock	12.895	12.8954	12.8689	12.8689	1087688.0
2011-03-04 08:40:00	AAPL	Stock	12.8689	12.89	12.8679	12.8871	343168.0
2011-03-04 08:45:00	AAPL	Stock	12.8879	12.8925	12.8786	12.8925	212688.0
2011-03-04 08:50:00	AAPL	Stock	12.89	12.89	12.8782	12.8804	200900.0
2011-03-04 08:55:00	AAPL	Stock	12.8786	12.8814	12.8696	12.8736	345464.0
2011-03-04 09:00:00	AAPL	Stock	12.8729	12.8821	12.8718	12.8786	306236.0
2011-03-04 09:05:00	AAPL	Stock	12.8768	12.8821	12.8718	12.8718	105504.0
2011-03-04 09:10:00	AAPL	Stock	12.8718	12.875	12.8571	12.8643	446628.0
2011-03-04 09:15:00	AAPL	Stock	12.8639	12.8714	12.8621	12.8714	277452.0
2011-03-04 09:20:00	AAPL	Stock	12.8707	12.8875	12.8679	12.8857	447328.0
2011-03-04 09:25:00	AAPL	Stock	12.8861	12.8879	12.8496	12.86	1197532.0
2011-03-04 09:30:00	AAPL	Stock	12.8596	12.8675	12.8296	12.8432	21264152.0
2011-03-04 09:35:00	AAPL	Stock	12.8443	12.8461	12.8161	12.8375	13937644.0
2011-03-04 09:40:00	AAPL	Stock	12.8356	12.85	12.8346	12.8371	9419060.0
2011-03-04 09:45:00	AAPL	Stock	12.8371	12.8568	12.8232	12.8254	14164920.0
2011-03-04 09:50:00	AAPL	Stock	12.8254	12.8254	12.7989	12.8189	17532760.0
2011-03-04 09:55:00	AAPL	Stock	12.8189	12.8321	12.8111	12.827	7048216.0
2011-03-04 10:00:00	AAPL	Stock	12.8279	12.8307	12.8143	12.8208	5697860.0
2011-03-04 10:05:00	AAPL	Stock	12.8193	12.8282	12.81	12.8207	8462076.0
2011-03-04 10:10:00	AAPL	Stock	12.8196	12.8236	12.7896	12.8046	11461856.0
2011-03-04 10:15:00	AAPL	Stock	12.8043	12.8125	12.8011	12.8082	6243216.0
2011-03-04 10:20:00	AAPL	Stock	12.8093	12.8118	12.7921	12.8025	7406476.0
2011-03-04 10:25:00	AAPL	Stock	12.8014	12.8054	12.7796	12.8011	12149060.0

> showing 50 of 330,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time