PREVIEW / stock_5min / 2011-03-07

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-07.parquet
  size:    5.0 MB
  rows:    336,140
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-07 07:00:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	2800.0
2011-03-07 07:05:00	AAPL	Stock	12.8979	12.9025	12.8786	12.8964	18200.0
2011-03-07 07:10:00	AAPL	Stock	12.9146	12.9146	12.9146	12.9146	2800.0
2011-03-07 07:15:00	AAPL	Stock	12.9204	12.9214	12.9204	12.9214	28000.0
2011-03-07 07:20:00	AAPL	Stock	12.9214	12.9286	12.9107	12.9107	56000.0
2011-03-07 07:25:00	AAPL	Stock	12.9225	12.9236	12.9225	12.9232	19600.0
2011-03-07 07:30:00	AAPL	Stock	12.9107	12.9107	12.8932	12.8964	51520.0
2011-03-07 07:35:00	AAPL	Stock	12.8932	12.8982	12.8929	12.8982	74200.0
2011-03-07 07:40:00	AAPL	Stock	12.8946	12.9007	12.8893	12.8893	39060.0
2011-03-07 07:45:00	AAPL	Stock	12.8893	12.8893	12.8679	12.8696	85596.0
2011-03-07 07:50:00	AAPL	Stock	12.87	12.87	12.8607	12.8607	74172.0
2011-03-07 07:55:00	AAPL	Stock	12.8607	12.8743	12.8461	12.8482	130900.0
2011-03-07 08:00:00	AAPL	Stock	12.8468	12.8571	12.8304	12.8411	870968.0
2011-03-07 08:05:00	AAPL	Stock	12.8411	12.8411	12.8304	12.8304	205688.0
2011-03-07 08:10:00	AAPL	Stock	12.8304	12.8393	12.8279	12.8393	163772.0
2011-03-07 08:15:00	AAPL	Stock	12.8429	12.8489	12.8429	12.8429	42000.0
2011-03-07 08:20:00	AAPL	Stock	12.8393	12.8393	12.8368	12.8368	32872.0
2011-03-07 08:25:00	AAPL	Stock	12.8321	12.8446	12.8321	12.8446	49168.0
2011-03-07 08:30:00	AAPL	Stock	12.8429	12.8571	12.8429	12.8464	37492.0
2011-03-07 08:35:00	AAPL	Stock	12.8454	12.8461	12.8454	12.8461	11200.0
2011-03-07 08:40:00	AAPL	Stock	12.8482	12.8571	12.8482	12.8532	133140.0
2011-03-07 08:45:00	AAPL	Stock	12.8564	12.8568	12.8518	12.8554	23240.0
2011-03-07 08:50:00	AAPL	Stock	12.8564	12.8639	12.8564	12.8614	82180.0
2011-03-07 08:55:00	AAPL	Stock	12.86	12.8739	12.8557	12.8696	164360.0
2011-03-07 09:00:00	AAPL	Stock	12.8696	12.8718	12.8568	12.8571	133616.0
2011-03-07 09:05:00	AAPL	Stock	12.8575	12.8689	12.8571	12.8618	145096.0
2011-03-07 09:10:00	AAPL	Stock	12.8643	12.8643	12.8518	12.8561	213724.0
2011-03-07 09:15:00	AAPL	Stock	12.8564	12.8607	12.8543	12.8607	112924.0
2011-03-07 09:20:00	AAPL	Stock	12.8579	12.87	12.8579	12.8696	163324.0
2011-03-07 09:25:00	AAPL	Stock	12.8689	12.9071	12.86	12.9064	1264620.0
2011-03-07 09:30:00	AAPL	Stock	12.9064	12.9168	12.8654	12.87	17811836.0
2011-03-07 09:35:00	AAPL	Stock	12.87	12.8889	12.8679	12.8786	7646772.0
2011-03-07 09:40:00	AAPL	Stock	12.8803	12.881	12.8261	12.8272	11097156.0
2011-03-07 09:45:00	AAPL	Stock	12.8301	12.8364	12.7918	12.8214	15013096.0
2011-03-07 09:50:00	AAPL	Stock	12.8225	12.8336	12.8039	12.8082	8372924.0
2011-03-07 09:55:00	AAPL	Stock	12.8079	12.845	12.8079	12.8325	6211576.0
2011-03-07 10:00:00	AAPL	Stock	12.8325	12.8464	12.8232	12.8275	4842460.0
2011-03-07 10:05:00	AAPL	Stock	12.83	12.8321	12.8057	12.8077	5529468.0
2011-03-07 10:10:00	AAPL	Stock	12.8075	12.8123	12.7968	12.8114	6301568.0
2011-03-07 10:15:00	AAPL	Stock	12.8102	12.8179	12.8007	12.8046	3391752.0
2011-03-07 10:20:00	AAPL	Stock	12.8071	12.8243	12.8018	12.8204	3955784.0
2011-03-07 10:25:00	AAPL	Stock	12.8196	12.8239	12.8061	12.8179	3137764.0
2011-03-07 10:30:00	AAPL	Stock	12.8179	12.8193	12.7932	12.8082	5235328.0
2011-03-07 10:35:00	AAPL	Stock	12.8077	12.81	12.7693	12.7711	7401044.0
2011-03-07 10:40:00	AAPL	Stock	12.7714	12.7857	12.7129	12.7146	14558376.0
2011-03-07 10:45:00	AAPL	Stock	12.7143	12.7271	12.7046	12.7257	9649416.0
2011-03-07 10:50:00	AAPL	Stock	12.7268	12.7411	12.7111	12.7136	9796556.0
2011-03-07 10:55:00	AAPL	Stock	12.7117	12.7511	12.7089	12.7306	5760076.0
2011-03-07 11:00:00	AAPL	Stock	12.7325	12.7329	12.6832	12.7025	12458488.0
2011-03-07 11:05:00	AAPL	Stock	12.6989	12.705	12.6671	12.7004	10871364.0

> showing 50 of 336,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time