PREVIEW / stock_5min / 2011-03-08

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-08.parquet
  size:    4.9 MB
  rows:    332,853
  symbols: 3,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-08 04:00:00	AAPL	Stock	12.7318	12.7318	12.7318	12.7318	2800.0
2011-03-08 04:05:00	AAPL	Stock	12.7418	12.7489	12.7418	12.7489	5600.0
2011-03-08 04:15:00	AAPL	Stock	12.7489	12.7489	12.7489	12.7489	5600.0
2011-03-08 04:30:00	AAPL	Stock	12.7489	12.7489	12.7489	12.7489	2800.0
2011-03-08 04:35:00	AAPL	Stock	12.7489	12.7489	12.7489	12.7489	2800.0
2011-03-08 06:55:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	2800.0
2011-03-08 07:00:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	16100.0
2011-03-08 07:05:00	AAPL	Stock	12.7143	12.7143	12.7136	12.7136	13440.0
2011-03-08 07:10:00	AAPL	Stock	12.6929	12.6929	12.6929	12.6929	2800.0
2011-03-08 07:15:00	AAPL	Stock	12.6929	12.7293	12.6929	12.7293	22400.0
2011-03-08 07:20:00	AAPL	Stock	12.7289	12.7411	12.7289	12.7393	33600.0
2011-03-08 07:30:00	AAPL	Stock	12.7143	12.7143	12.7	12.7	18648.0
2011-03-08 07:35:00	AAPL	Stock	12.7011	12.7036	12.7011	12.7036	7084.0
2011-03-08 07:40:00	AAPL	Stock	12.6982	12.7036	12.6971	12.7036	9100.0
2011-03-08 07:45:00	AAPL	Stock	12.7036	12.7136	12.7036	12.7136	45780.0
2011-03-08 07:50:00	AAPL	Stock	12.7143	12.7279	12.7036	12.7036	66220.0
2011-03-08 07:55:00	AAPL	Stock	12.7061	12.7061	12.7061	12.7061	5600.0
2011-03-08 08:00:00	AAPL	Stock	12.6804	12.705	12.6786	12.6925	168420.0
2011-03-08 08:05:00	AAPL	Stock	12.6929	12.6929	12.6607	12.6786	131600.0
2011-03-08 08:10:00	AAPL	Stock	12.6786	12.6929	12.6636	12.6786	162820.0
2011-03-08 08:15:00	AAPL	Stock	12.6786	12.6786	12.6625	12.6714	111160.0
2011-03-08 08:20:00	AAPL	Stock	12.6714	12.6714	12.6625	12.6629	25200.0
2011-03-08 08:25:00	AAPL	Stock	12.6625	12.6682	12.6561	12.6682	157416.0
2011-03-08 08:30:00	AAPL	Stock	12.6679	12.6761	12.6607	12.6761	19600.0
2011-03-08 08:35:00	AAPL	Stock	12.6607	12.6611	12.6557	12.6557	69020.0
2011-03-08 08:40:00	AAPL	Stock	12.6607	12.6714	12.6571	12.6654	61740.0
2011-03-08 08:45:00	AAPL	Stock	12.6914	12.6914	12.6689	12.6721	40152.0
2011-03-08 08:50:00	AAPL	Stock	12.6721	12.6761	12.6721	12.675	66640.0
2011-03-08 09:00:00	AAPL	Stock	12.6743	12.675	12.6686	12.6686	53200.0
2011-03-08 09:05:00	AAPL	Stock	12.6746	12.6746	12.6654	12.6675	93912.0
2011-03-08 09:10:00	AAPL	Stock	12.6679	12.6679	12.6575	12.6643	54852.0
2011-03-08 09:15:00	AAPL	Stock	12.6643	12.6696	12.6607	12.6632	94024.0
2011-03-08 09:20:00	AAPL	Stock	12.6589	12.6643	12.6589	12.6643	22400.0
2011-03-08 09:25:00	AAPL	Stock	12.6707	12.6814	12.6679	12.6771	181860.0
2011-03-08 09:30:00	AAPL	Stock	12.6768	12.7054	12.6429	12.6811	11159148.0
2011-03-08 09:35:00	AAPL	Stock	12.6811	12.6836	12.6286	12.6489	10304560.0
2011-03-08 09:40:00	AAPL	Stock	12.6436	12.6743	12.6379	12.6429	6448568.0
2011-03-08 09:45:00	AAPL	Stock	12.6429	12.6429	12.5804	12.6132	12205396.0
2011-03-08 09:50:00	AAPL	Stock	12.6114	12.6407	12.5993	12.6279	9173276.0
2011-03-08 09:55:00	AAPL	Stock	12.6293	12.645	12.6264	12.6429	8380260.0
2011-03-08 10:00:00	AAPL	Stock	12.6432	12.6786	12.6329	12.6761	17567452.0
2011-03-08 10:05:00	AAPL	Stock	12.6757	12.6864	12.6643	12.6679	10498600.0
2011-03-08 10:10:00	AAPL	Stock	12.6686	12.7211	12.6618	12.7132	13259064.0
2011-03-08 10:15:00	AAPL	Stock	12.7118	12.7375	12.7118	12.7225	12096140.0
2011-03-08 10:20:00	AAPL	Stock	12.7218	12.7414	12.6968	12.6975	10005688.0
2011-03-08 10:25:00	AAPL	Stock	12.7004	12.7039	12.6714	12.6839	8382836.0
2011-03-08 10:30:00	AAPL	Stock	12.6843	12.7082	12.68	12.7021	5131420.0
2011-03-08 10:35:00	AAPL	Stock	12.7036	12.7211	12.7018	12.7075	4758628.0
2011-03-08 10:40:00	AAPL	Stock	12.7068	12.7214	12.6882	12.7032	6034308.0
2011-03-08 10:45:00	AAPL	Stock	12.7039	12.7179	12.6982	12.7039	4349408.0

> showing 50 of 332,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time