PREVIEW / stock_5min / 2011-03-09

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-09.parquet
  size:    4.8 MB
  rows:    324,907
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-09 04:20:00	AAPL	Stock	12.7104	12.7111	12.7104	12.7111	8400.0
2011-03-09 04:30:00	AAPL	Stock	12.7193	12.7193	12.7193	12.7193	2800.0
2011-03-09 06:15:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	5600.0
2011-03-09 06:30:00	AAPL	Stock	12.7661	12.7675	12.7661	12.7661	33600.0
2011-03-09 06:35:00	AAPL	Stock	12.7661	12.7661	12.7661	12.7661	2800.0
2011-03-09 07:00:00	AAPL	Stock	12.7639	12.7639	12.7614	12.7614	5600.0
2011-03-09 07:05:00	AAPL	Stock	12.7429	12.7429	12.7429	12.7429	8400.0
2011-03-09 07:10:00	AAPL	Stock	12.745	12.75	12.745	12.75	22400.0
2011-03-09 07:15:00	AAPL	Stock	12.745	12.745	12.7321	12.7321	5600.0
2011-03-09 07:25:00	AAPL	Stock	12.7393	12.7429	12.7321	12.7321	34580.0
2011-03-09 07:35:00	AAPL	Stock	12.7325	12.7393	12.7318	12.7393	42000.0
2011-03-09 07:40:00	AAPL	Stock	12.7389	12.7482	12.7382	12.7482	48468.0
2011-03-09 07:45:00	AAPL	Stock	12.7414	12.7414	12.7414	12.7414	11200.0
2011-03-09 07:55:00	AAPL	Stock	12.7411	12.7464	12.7411	12.7464	15260.0
2011-03-09 08:00:00	AAPL	Stock	12.7464	12.7496	12.7257	12.74	182588.0
2011-03-09 08:05:00	AAPL	Stock	12.7386	12.7393	12.7321	12.7321	22568.0
2011-03-09 08:10:00	AAPL	Stock	12.7321	12.7321	12.7268	12.7282	86660.0
2011-03-09 08:15:00	AAPL	Stock	12.7325	12.7389	12.7325	12.7389	42000.0
2011-03-09 08:20:00	AAPL	Stock	12.7375	12.7375	12.7304	12.7321	92400.0
2011-03-09 08:25:00	AAPL	Stock	12.7289	12.7357	12.7282	12.7304	250880.0
2011-03-09 08:30:00	AAPL	Stock	12.7336	12.7336	12.7154	12.7175	225960.0
2011-03-09 08:35:00	AAPL	Stock	12.7261	12.7268	12.7064	12.7064	53620.0
2011-03-09 08:40:00	AAPL	Stock	12.7061	12.7214	12.6993	12.7214	68124.0
2011-03-09 08:50:00	AAPL	Stock	12.7139	12.7139	12.7018	12.7121	81676.0
2011-03-09 08:55:00	AAPL	Stock	12.7143	12.7157	12.7079	12.7079	79352.0
2011-03-09 09:00:00	AAPL	Stock	12.7082	12.7082	12.7	12.7036	110992.0
2011-03-09 09:05:00	AAPL	Stock	12.7036	12.7036	12.6964	12.6964	98700.0
2011-03-09 09:10:00	AAPL	Stock	12.6936	12.6986	12.69	12.6964	26208.0
2011-03-09 09:15:00	AAPL	Stock	12.6961	12.7014	12.6961	12.7014	16800.0
2011-03-09 09:20:00	AAPL	Stock	12.7	12.7014	12.6982	12.7014	68880.0
2011-03-09 09:25:00	AAPL	Stock	12.7007	12.7014	12.6614	12.6664	538916.0
2011-03-09 09:30:00	AAPL	Stock	12.6679	12.67	12.6279	12.6471	12861100.0
2011-03-09 09:35:00	AAPL	Stock	12.6436	12.6457	12.5871	12.6029	10912384.0
2011-03-09 09:40:00	AAPL	Stock	12.6018	12.6064	12.5532	12.6021	14685860.0
2011-03-09 09:45:00	AAPL	Stock	12.6021	12.6354	12.5832	12.6025	11522308.0
2011-03-09 09:50:00	AAPL	Stock	12.6032	12.6496	12.5893	12.6071	8490356.0
2011-03-09 09:55:00	AAPL	Stock	12.6093	12.6227	12.6014	12.6036	4555544.0
2011-03-09 10:00:00	AAPL	Stock	12.6014	12.6057	12.5811	12.6043	55082132.0
2011-03-09 10:05:00	AAPL	Stock	12.6014	12.6357	12.5893	12.6164	5039664.0
2011-03-09 10:10:00	AAPL	Stock	12.6164	12.6204	12.5964	12.5993	4055352.0
2011-03-09 10:15:00	AAPL	Stock	12.5982	12.6071	12.5893	12.6054	7239316.0
2011-03-09 10:20:00	AAPL	Stock	12.6055	12.6321	12.6055	12.6282	6846168.0
2011-03-09 10:25:00	AAPL	Stock	12.6304	12.6364	12.6036	12.6036	6324360.0
2011-03-09 10:30:00	AAPL	Stock	12.6036	12.6146	12.5886	12.5942	8374324.0
2011-03-09 10:35:00	AAPL	Stock	12.5921	12.6025	12.5768	12.5993	9467052.0
2011-03-09 10:40:00	AAPL	Stock	12.6004	12.6004	12.5718	12.5725	7568512.0
2011-03-09 10:45:00	AAPL	Stock	12.5725	12.5865	12.5714	12.5757	7432908.0
2011-03-09 10:50:00	AAPL	Stock	12.577	12.5839	12.5532	12.5627	17510976.0
2011-03-09 10:55:00	AAPL	Stock	12.5625	12.575	12.5479	12.5707	12109664.0
2011-03-09 11:00:00	AAPL	Stock	12.5707	12.5829	12.5489	12.5668	6345668.0

> showing 50 of 324,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time