PREVIEW / stock_5min / 2011-03-11

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-11.parquet
  size:    4.9 MB
  rows:    331,104
  symbols: 3,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-11 04:00:00	AAPL	Stock	12.3246	12.3246	12.3246	12.3246	5600.0
2011-03-11 04:25:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	12292.0
2011-03-11 04:40:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	8400.0
2011-03-11 04:50:00	AAPL	Stock	12.2661	12.2661	12.2661	12.2661	2800.0
2011-03-11 04:55:00	AAPL	Stock	12.2729	12.2729	12.2729	12.2729	2800.0
2011-03-11 05:00:00	AAPL	Stock	12.2511	12.2511	12.2511	12.2511	2800.0
2011-03-11 05:15:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	7000.0
2011-03-11 05:20:00	AAPL	Stock	12.2236	12.2236	12.2214	12.2214	13300.0
2011-03-11 05:25:00	AAPL	Stock	12.2464	12.2489	12.2464	12.2489	7000.0
2011-03-11 05:30:00	AAPL	Stock	12.2321	12.2321	12.2286	12.2289	56000.0
2011-03-11 05:40:00	AAPL	Stock	12.2579	12.2579	12.2218	12.2475	148400.0
2011-03-11 05:45:00	AAPL	Stock	12.2468	12.25	12.2468	12.25	50400.0
2011-03-11 05:50:00	AAPL	Stock	12.2364	12.2375	12.2364	12.2375	28000.0
2011-03-11 06:00:00	AAPL	Stock	12.25	12.25	12.2464	12.2464	24920.0
2011-03-11 06:05:00	AAPL	Stock	12.2425	12.2679	12.2425	12.2679	93744.0
2011-03-11 06:10:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	30800.0
2011-03-11 06:25:00	AAPL	Stock	12.2518	12.2518	12.2275	12.2336	18760.0
2011-03-11 06:30:00	AAPL	Stock	12.2464	12.2464	12.2464	12.2464	33600.0
2011-03-11 06:45:00	AAPL	Stock	12.2679	12.2804	12.2668	12.2804	25200.0
2011-03-11 06:50:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	28000.0
2011-03-11 06:55:00	AAPL	Stock	12.2939	12.2939	12.2939	12.2939	42000.0
2011-03-11 07:00:00	AAPL	Stock	12.2939	12.3161	12.2929	12.2943	92120.0
2011-03-11 07:05:00	AAPL	Stock	12.2943	12.2982	12.2714	12.2714	55384.0
2011-03-11 07:10:00	AAPL	Stock	12.2961	12.2961	12.2786	12.2857	57400.0
2011-03-11 07:15:00	AAPL	Stock	12.2868	12.2946	12.2864	12.2943	16800.0
2011-03-11 07:20:00	AAPL	Stock	12.2943	12.3179	12.2864	12.3111	75040.0
2011-03-11 07:25:00	AAPL	Stock	12.3118	12.3393	12.3118	12.325	101724.0
2011-03-11 07:30:00	AAPL	Stock	12.32	12.3214	12.3071	12.315	90160.0
2011-03-11 07:35:00	AAPL	Stock	12.3107	12.3161	12.3107	12.3114	36904.0
2011-03-11 07:40:00	AAPL	Stock	12.31	12.3296	12.31	12.3296	76524.0
2011-03-11 07:45:00	AAPL	Stock	12.325	12.325	12.325	12.325	2800.0
2011-03-11 07:50:00	AAPL	Stock	12.3368	12.3368	12.3261	12.3318	46480.0
2011-03-11 07:55:00	AAPL	Stock	12.3318	12.3318	12.3214	12.3304	38500.0
2011-03-11 08:00:00	AAPL	Stock	12.3304	12.375	12.2857	12.3257	492464.0
2011-03-11 08:05:00	AAPL	Stock	12.3257	12.3393	12.325	12.3254	234108.0
2011-03-11 08:10:00	AAPL	Stock	12.3268	12.3339	12.3225	12.3236	98980.0
2011-03-11 08:15:00	AAPL	Stock	12.3314	12.3429	12.3314	12.3429	236180.0
2011-03-11 08:20:00	AAPL	Stock	12.3464	12.3464	12.3314	12.3407	119084.0
2011-03-11 08:25:00	AAPL	Stock	12.3382	12.35	12.3382	12.35	91700.0
2011-03-11 08:30:00	AAPL	Stock	12.3496	12.3625	12.3446	12.3625	196140.0
2011-03-11 08:35:00	AAPL	Stock	12.3614	12.3643	12.3589	12.3607	354788.0
2011-03-11 08:40:00	AAPL	Stock	12.3618	12.3618	12.3554	12.3554	260960.0
2011-03-11 08:45:00	AAPL	Stock	12.3536	12.3679	12.3536	12.3611	653576.0
2011-03-11 08:50:00	AAPL	Stock	12.3607	12.3621	12.3536	12.3586	455504.0
2011-03-11 08:55:00	AAPL	Stock	12.3582	12.3636	12.3571	12.3636	74564.0
2011-03-11 09:00:00	AAPL	Stock	12.3629	12.3636	12.3604	12.3625	70532.0
2011-03-11 09:05:00	AAPL	Stock	12.3607	12.3607	12.3482	12.3482	204848.0
2011-03-11 09:10:00	AAPL	Stock	12.3514	12.3571	12.3457	12.3557	90748.0
2011-03-11 09:15:00	AAPL	Stock	12.3518	12.3518	12.3429	12.345	49728.0
2011-03-11 09:20:00	AAPL	Stock	12.345	12.3521	12.3411	12.3521	86688.0

> showing 50 of 331,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time