PREVIEW / stock_5min / 2011-03-14

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-14.parquet
  size:    4.9 MB
  rows:    330,893
  symbols: 3,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-14 04:20:00	AAPL	Stock	12.25	12.2679	12.25	12.2679	22400.0
2011-03-14 04:30:00	AAPL	Stock	12.2961	12.3104	12.2961	12.3104	19600.0
2011-03-14 04:35:00	AAPL	Stock	12.3036	12.3036	12.3036	12.3036	13300.0
2011-03-14 04:45:00	AAPL	Stock	12.295	12.3364	12.295	12.3364	14000.0
2011-03-14 04:50:00	AAPL	Stock	12.3418	12.3418	12.3418	12.3418	19600.0
2011-03-14 04:55:00	AAPL	Stock	12.3589	12.3589	12.3571	12.3571	5600.0
2011-03-14 05:05:00	AAPL	Stock	12.3482	12.3482	12.3482	12.3482	2800.0
2011-03-14 05:10:00	AAPL	Stock	12.365	12.3857	12.365	12.3857	16800.0
2011-03-14 05:15:00	AAPL	Stock	12.385	12.385	12.385	12.385	5600.0
2011-03-14 05:20:00	AAPL	Stock	12.3754	12.3754	12.3754	12.3754	2800.0
2011-03-14 05:25:00	AAPL	Stock	12.3879	12.3879	12.3879	12.3879	2800.0
2011-03-14 05:30:00	AAPL	Stock	12.3879	12.3879	12.3879	12.3879	2800.0
2011-03-14 05:40:00	AAPL	Stock	12.3786	12.3786	12.3786	12.3786	2800.0
2011-03-14 05:50:00	AAPL	Stock	12.4179	12.4214	12.4179	12.4214	123564.0
2011-03-14 05:55:00	AAPL	Stock	12.43	12.4321	12.43	12.4321	8400.0
2011-03-14 06:05:00	AAPL	Stock	12.4107	12.4464	12.4107	12.4464	11200.0
2011-03-14 06:10:00	AAPL	Stock	12.4625	12.4714	12.4625	12.4714	8400.0
2011-03-14 06:15:00	AAPL	Stock	12.4821	12.4821	12.4761	12.4761	11200.0
2011-03-14 06:20:00	AAPL	Stock	12.4796	12.4796	12.4796	12.4796	11200.0
2011-03-14 06:25:00	AAPL	Stock	12.4664	12.4679	12.4643	12.4643	16800.0
2011-03-14 06:45:00	AAPL	Stock	12.4629	12.4661	12.4629	12.4661	14000.0
2011-03-14 06:55:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	5600.0
2011-03-14 07:00:00	AAPL	Stock	12.4682	12.4821	12.4682	12.4821	5600.0
2011-03-14 07:05:00	AAPL	Stock	12.4821	12.5339	12.4821	12.5189	109760.0
2011-03-14 07:10:00	AAPL	Stock	12.5089	12.5336	12.5089	12.5089	97076.0
2011-03-14 07:15:00	AAPL	Stock	12.5211	12.5336	12.5007	12.5007	152516.0
2011-03-14 07:20:00	AAPL	Stock	12.5	12.5286	12.5	12.5175	65604.0
2011-03-14 07:25:00	AAPL	Stock	12.5089	12.5111	12.5	12.5111	61600.0
2011-03-14 07:30:00	AAPL	Stock	12.5	12.5179	12.4946	12.5071	93800.0
2011-03-14 07:35:00	AAPL	Stock	12.5179	12.5179	12.5107	12.5107	16800.0
2011-03-14 07:40:00	AAPL	Stock	12.515	12.5604	12.5107	12.5286	89992.0
2011-03-14 07:45:00	AAPL	Stock	12.5339	12.5354	12.5161	12.5161	194124.0
2011-03-14 07:50:00	AAPL	Stock	12.5093	12.5107	12.5036	12.5036	125524.0
2011-03-14 07:55:00	AAPL	Stock	12.5036	12.5089	12.5036	12.5071	22400.0
2011-03-14 08:00:00	AAPL	Stock	12.5064	12.5357	12.5036	12.5182	589736.0
2011-03-14 08:05:00	AAPL	Stock	12.5146	12.5286	12.5139	12.5286	187208.0
2011-03-14 08:10:00	AAPL	Stock	12.5268	12.5314	12.5232	12.5314	203560.0
2011-03-14 08:15:00	AAPL	Stock	12.5304	12.5854	12.5282	12.5796	464884.0
2011-03-14 08:20:00	AAPL	Stock	12.5889	12.5893	12.55	12.5843	524608.0
2011-03-14 08:25:00	AAPL	Stock	12.5846	12.6007	12.5839	12.5918	468804.0
2011-03-14 08:30:00	AAPL	Stock	12.5893	12.5918	12.58	12.5854	188272.0
2011-03-14 08:35:00	AAPL	Stock	12.5857	12.5857	12.5714	12.5721	145096.0
2011-03-14 08:40:00	AAPL	Stock	12.5786	12.5846	12.5714	12.5821	100100.0
2011-03-14 08:45:00	AAPL	Stock	12.5793	12.585	12.5757	12.5779	75516.0
2011-03-14 08:50:00	AAPL	Stock	12.5754	12.6036	12.5714	12.5996	292712.0
2011-03-14 08:55:00	AAPL	Stock	12.595	12.6161	12.5946	12.6161	179760.0
2011-03-14 09:00:00	AAPL	Stock	12.6143	12.6304	12.6093	12.6157	267064.0
2011-03-14 09:05:00	AAPL	Stock	12.6157	12.6396	12.6111	12.6393	448784.0
2011-03-14 09:10:00	AAPL	Stock	12.6389	12.6589	12.6339	12.6393	583380.0
2011-03-14 09:15:00	AAPL	Stock	12.6425	12.6482	12.6407	12.6429	225008.0

> showing 50 of 330,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time