PREVIEW / stock_5min / 2011-03-15

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-15.parquet
  size:    5.2 MB
  rows:    348,157
  symbols: 3,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-15 04:00:00	AAPL	Stock	12.4607	12.4607	12.3571	12.3571	16800.0
2011-03-15 04:05:00	AAPL	Stock	12.3218	12.3218	12.3218	12.3218	2800.0
2011-03-15 04:15:00	AAPL	Stock	12.3161	12.3161	12.3161	12.3161	2800.0
2011-03-15 04:20:00	AAPL	Stock	12.3375	12.3396	12.3364	12.3396	11200.0
2011-03-15 04:25:00	AAPL	Stock	12.3286	12.3286	12.3286	12.3286	2800.0
2011-03-15 04:30:00	AAPL	Stock	12.3425	12.3507	12.3354	12.3507	16800.0
2011-03-15 04:35:00	AAPL	Stock	12.3436	12.3436	12.3393	12.3393	10192.0
2011-03-15 04:40:00	AAPL	Stock	12.3225	12.3225	12.3225	12.3225	5600.0
2011-03-15 04:45:00	AAPL	Stock	12.325	12.325	12.325	12.325	2800.0
2011-03-15 04:50:00	AAPL	Stock	12.3518	12.3518	12.3518	12.3518	2800.0
2011-03-15 04:55:00	AAPL	Stock	12.325	12.325	12.325	12.325	2800.0
2011-03-15 05:00:00	AAPL	Stock	12.3218	12.3218	12.3218	12.3218	2800.0
2011-03-15 05:05:00	AAPL	Stock	12.3018	12.3071	12.2857	12.2857	22400.0
2011-03-15 05:10:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	26460.0
2011-03-15 05:15:00	AAPL	Stock	12.2893	12.2893	12.2857	12.2857	36400.0
2011-03-15 05:20:00	AAPL	Stock	12.2321	12.2321	12.1446	12.1446	61040.0
2011-03-15 05:25:00	AAPL	Stock	12.1968	12.1968	12.1643	12.1643	11200.0
2011-03-15 05:30:00	AAPL	Stock	12.1071	12.1393	12.1071	12.1179	50400.0
2011-03-15 05:35:00	AAPL	Stock	12.1086	12.1393	12.1086	12.1393	19600.0
2011-03-15 05:40:00	AAPL	Stock	12.1089	12.1518	12.1086	12.1518	28000.0
2011-03-15 05:45:00	AAPL	Stock	12.1518	12.1518	12.1429	12.1429	33600.0
2011-03-15 05:50:00	AAPL	Stock	12.1429	12.1707	12.1261	12.1339	58380.0
2011-03-15 05:55:00	AAPL	Stock	12.1261	12.1618	12.1261	12.1261	63840.0
2011-03-15 06:00:00	AAPL	Stock	12.1261	12.1718	12.1261	12.1718	221704.0
2011-03-15 06:05:00	AAPL	Stock	12.1607	12.1786	12.15	12.1643	291200.0
2011-03-15 06:10:00	AAPL	Stock	12.1511	12.175	12.1511	12.175	14000.0
2011-03-15 06:15:00	AAPL	Stock	12.175	12.1893	12.1511	12.1893	16800.0
2011-03-15 06:20:00	AAPL	Stock	12.1879	12.1964	12.1786	12.1964	22400.0
2011-03-15 06:25:00	AAPL	Stock	12.1964	12.2036	12.1796	12.1796	162568.0
2011-03-15 06:30:00	AAPL	Stock	12.1796	12.1929	12.1796	12.1796	14000.0
2011-03-15 06:35:00	AAPL	Stock	12.1796	12.1796	12.1796	12.1796	25620.0
2011-03-15 06:40:00	AAPL	Stock	12.1796	12.1893	12.1796	12.1796	48944.0
2011-03-15 06:45:00	AAPL	Stock	12.1893	12.1961	12.1796	12.1961	30800.0
2011-03-15 06:50:00	AAPL	Stock	12.2064	12.2143	12.2021	12.2143	70000.0
2011-03-15 06:55:00	AAPL	Stock	12.2196	12.2821	12.2196	12.2411	65380.0
2011-03-15 07:00:00	AAPL	Stock	12.2411	12.3214	12.2411	12.2911	176204.0
2011-03-15 07:05:00	AAPL	Stock	12.3157	12.3571	12.3036	12.325	165060.0
2011-03-15 07:10:00	AAPL	Stock	12.325	12.3339	12.3036	12.3036	121660.0
2011-03-15 07:15:00	AAPL	Stock	12.2975	12.2989	12.2804	12.2857	158228.0
2011-03-15 07:20:00	AAPL	Stock	12.2936	12.3018	12.2814	12.2854	88200.0
2011-03-15 07:25:00	AAPL	Stock	12.2736	12.2771	12.2429	12.2554	583800.0
2011-03-15 07:30:00	AAPL	Stock	12.2657	12.2689	12.2236	12.2236	715484.0
2011-03-15 07:35:00	AAPL	Stock	12.2264	12.2607	12.2236	12.2357	278880.0
2011-03-15 07:40:00	AAPL	Stock	12.25	12.2564	12.2321	12.2321	93604.0
2011-03-15 07:45:00	AAPL	Stock	12.2343	12.2632	12.2343	12.2632	223188.0
2011-03-15 07:50:00	AAPL	Stock	12.2632	12.2932	12.2532	12.2532	342440.0
2011-03-15 07:55:00	AAPL	Stock	12.2571	12.2657	12.2554	12.2589	25200.0
2011-03-15 08:00:00	AAPL	Stock	12.2607	12.3561	12.2571	12.3036	1013656.0
2011-03-15 08:05:00	AAPL	Stock	12.3036	12.3196	12.3	12.3071	425040.0
2011-03-15 08:10:00	AAPL	Stock	12.3071	12.3314	12.3071	12.3214	561764.0

> showing 50 of 348,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time