PREVIEW / stock_5min / 2011-03-16

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-16.parquet
  size:    5.1 MB
  rows:    342,251
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-16 04:00:00	AAPL	Stock	12.2643	12.2786	12.25	12.2786	28000.0
2011-03-16 04:05:00	AAPL	Stock	12.2661	12.2768	12.25	12.2768	11200.0
2011-03-16 04:10:00	AAPL	Stock	12.275	12.275	12.2571	12.2571	8400.0
2011-03-16 04:15:00	AAPL	Stock	12.2686	12.2686	12.2143	12.2686	35980.0
2011-03-16 04:20:00	AAPL	Stock	12.25	12.2714	12.25	12.2714	123200.0
2011-03-16 04:25:00	AAPL	Stock	12.2339	12.2339	12.2007	12.2007	8400.0
2011-03-16 04:30:00	AAPL	Stock	12.2214	12.2214	12.2143	12.2143	5600.0
2011-03-16 04:40:00	AAPL	Stock	12.225	12.225	12.225	12.225	2800.0
2011-03-16 04:50:00	AAPL	Stock	12.25	12.25	12.25	12.25	11200.0
2011-03-16 05:00:00	AAPL	Stock	12.2521	12.2521	12.2521	12.2521	2800.0
2011-03-16 05:05:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	5600.0
2011-03-16 05:10:00	AAPL	Stock	12.2507	12.2571	12.2479	12.2571	16800.0
2011-03-16 05:15:00	AAPL	Stock	12.2411	12.2411	12.2393	12.2393	8400.0
2011-03-16 05:25:00	AAPL	Stock	12.2414	12.2464	12.2414	12.2464	16800.0
2011-03-16 05:35:00	AAPL	Stock	12.2254	12.2254	12.2254	12.2254	11200.0
2011-03-16 05:40:00	AAPL	Stock	12.2254	12.2254	12.2254	12.2254	2800.0
2011-03-16 05:45:00	AAPL	Stock	12.2254	12.2254	12.2254	12.2254	19600.0
2011-03-16 06:00:00	AAPL	Stock	12.2321	12.2321	12.2321	12.2321	8400.0
2011-03-16 06:05:00	AAPL	Stock	12.2196	12.2196	12.2186	12.2186	95200.0
2011-03-16 06:10:00	AAPL	Stock	12.2186	12.2204	12.2186	12.2186	156800.0
2011-03-16 06:15:00	AAPL	Stock	12.2186	12.2186	12.2036	12.2036	71400.0
2011-03-16 06:20:00	AAPL	Stock	12.2071	12.2071	12.2071	12.2071	14000.0
2011-03-16 06:25:00	AAPL	Stock	12.2143	12.2143	12.2054	12.2079	51100.0
2011-03-16 06:30:00	AAPL	Stock	12.2125	12.2221	12.2114	12.2114	30800.0
2011-03-16 06:35:00	AAPL	Stock	12.2221	12.2411	12.2182	12.2182	61600.0
2011-03-16 06:40:00	AAPL	Stock	12.225	12.225	12.2179	12.2179	23800.0
2011-03-16 06:45:00	AAPL	Stock	12.2143	12.2143	12.2039	12.2039	28700.0
2011-03-16 06:50:00	AAPL	Stock	12.2257	12.2261	12.2193	12.22	16800.0
2011-03-16 06:55:00	AAPL	Stock	12.2261	12.2411	12.2107	12.2107	53200.0
2011-03-16 07:00:00	AAPL	Stock	12.2107	12.2418	12.2107	12.2321	120960.0
2011-03-16 07:05:00	AAPL	Stock	12.2464	12.2464	12.2179	12.2454	119476.0
2011-03-16 07:10:00	AAPL	Stock	12.2411	12.2411	12.2321	12.2357	47600.0
2011-03-16 07:15:00	AAPL	Stock	12.2429	12.2493	12.2357	12.2493	79324.0
2011-03-16 07:20:00	AAPL	Stock	12.2493	12.25	12.2454	12.25	102200.0
2011-03-16 07:25:00	AAPL	Stock	12.2429	12.2429	12.2411	12.2429	86800.0
2011-03-16 07:30:00	AAPL	Stock	12.2496	12.2621	12.2468	12.2604	172256.0
2011-03-16 07:35:00	AAPL	Stock	12.2589	12.2668	12.25	12.2521	92064.0
2011-03-16 07:40:00	AAPL	Stock	12.2525	12.2571	12.2436	12.2436	60228.0
2011-03-16 07:45:00	AAPL	Stock	12.2496	12.2496	12.2446	12.2482	33600.0
2011-03-16 07:50:00	AAPL	Stock	12.2554	12.2554	12.25	12.2554	30800.0
2011-03-16 07:55:00	AAPL	Stock	12.2536	12.2629	12.2536	12.2629	50400.0
2011-03-16 08:00:00	AAPL	Stock	12.2625	12.275	12.2571	12.2746	767816.0
2011-03-16 08:05:00	AAPL	Stock	12.275	12.2932	12.275	12.29	744548.0
2011-03-16 08:10:00	AAPL	Stock	12.2893	12.31	12.2893	12.3025	496664.0
2011-03-16 08:15:00	AAPL	Stock	12.3025	12.3118	12.2968	12.3075	361508.0
2011-03-16 08:20:00	AAPL	Stock	12.3093	12.3196	12.3071	12.3146	441280.0
2011-03-16 08:25:00	AAPL	Stock	12.3171	12.3171	12.2857	12.2857	377720.0
2011-03-16 08:30:00	AAPL	Stock	12.2864	12.3368	12.275	12.2961	553336.0
2011-03-16 08:35:00	AAPL	Stock	12.2971	12.2971	12.2768	12.2779	153720.0
2011-03-16 08:40:00	AAPL	Stock	12.2771	12.2814	12.25	12.2557	1227968.0

> showing 50 of 342,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time