PREVIEW / stock_5min / 2011-03-17

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-17.parquet
  size:    4.9 MB
  rows:    331,781
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-17 04:00:00	AAPL	Stock	11.8071	11.8082	11.8046	11.8082	16800.0
2011-03-17 04:05:00	AAPL	Stock	11.82	11.8589	11.82	11.8504	58800.0
2011-03-17 04:10:00	AAPL	Stock	11.8571	11.8757	11.8571	11.8679	36400.0
2011-03-17 04:15:00	AAPL	Stock	11.875	11.875	11.875	11.875	25200.0
2011-03-17 04:20:00	AAPL	Stock	11.8464	11.8464	11.8464	11.8464	2800.0
2011-03-17 04:30:00	AAPL	Stock	11.8214	11.8493	11.8214	11.8493	33600.0
2011-03-17 04:35:00	AAPL	Stock	11.8329	11.8329	11.8257	11.8257	5600.0
2011-03-17 04:40:00	AAPL	Stock	11.825	11.825	11.825	11.825	2800.0
2011-03-17 04:50:00	AAPL	Stock	11.85	11.85	11.8407	11.8407	25200.0
2011-03-17 04:55:00	AAPL	Stock	11.8514	11.8571	11.8214	11.8214	30800.0
2011-03-17 05:00:00	AAPL	Stock	11.8304	11.8304	11.8218	11.8218	8400.0
2011-03-17 05:05:00	AAPL	Stock	11.8286	11.8286	11.8286	11.8286	2800.0
2011-03-17 05:10:00	AAPL	Stock	11.8521	11.8521	11.8521	11.8521	2800.0
2011-03-17 05:15:00	AAPL	Stock	11.8589	11.8857	11.8536	11.8536	22400.0
2011-03-17 05:20:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	5600.0
2011-03-17 05:25:00	AAPL	Stock	11.8393	11.8571	11.8393	11.8571	32200.0
2011-03-17 05:30:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	2800.0
2011-03-17 05:35:00	AAPL	Stock	11.875	11.875	11.875	11.875	16800.0
2011-03-17 05:40:00	AAPL	Stock	11.875	11.8857	11.8671	11.8671	22400.0
2011-03-17 05:45:00	AAPL	Stock	11.8654	11.8654	11.8654	11.8654	2800.0
2011-03-17 06:00:00	AAPL	Stock	11.8575	11.8575	11.8575	11.8575	11200.0
2011-03-17 06:05:00	AAPL	Stock	11.8575	11.8714	11.8575	11.8714	16800.0
2011-03-17 06:10:00	AAPL	Stock	11.8575	11.8575	11.8575	11.8575	11200.0
2011-03-17 06:15:00	AAPL	Stock	11.8604	11.8604	11.8604	11.8604	2800.0
2011-03-17 06:20:00	AAPL	Stock	11.8575	11.875	11.8575	11.875	8400.0
2011-03-17 06:25:00	AAPL	Stock	11.8732	11.8732	11.8679	11.8679	5600.0
2011-03-17 06:30:00	AAPL	Stock	11.8632	11.8689	11.8575	11.8689	19600.0
2011-03-17 06:35:00	AAPL	Stock	11.8686	11.8714	11.8575	11.8575	77980.0
2011-03-17 06:40:00	AAPL	Stock	11.8575	11.8643	11.8214	11.8214	220360.0
2011-03-17 06:45:00	AAPL	Stock	11.8214	11.8214	11.8214	11.8214	28000.0
2011-03-17 06:55:00	AAPL	Stock	11.8321	11.8321	11.8321	11.8321	8400.0
2011-03-17 07:00:00	AAPL	Stock	11.8432	11.8518	11.8268	11.8464	135520.0
2011-03-17 07:05:00	AAPL	Stock	11.8393	11.8568	11.8393	11.8446	13300.0
2011-03-17 07:10:00	AAPL	Stock	11.8561	11.8561	11.8446	11.85	86800.0
2011-03-17 07:15:00	AAPL	Stock	11.85	11.8618	11.85	11.8532	95368.0
2011-03-17 07:20:00	AAPL	Stock	11.8393	11.8482	11.8379	11.8464	30800.0
2011-03-17 07:25:00	AAPL	Stock	11.8389	11.8439	11.83	11.8429	37800.0
2011-03-17 07:30:00	AAPL	Stock	11.8454	11.8482	11.8421	11.8421	25200.0
2011-03-17 07:35:00	AAPL	Stock	11.8464	11.8604	11.8429	11.8604	114156.0
2011-03-17 07:40:00	AAPL	Stock	11.8596	11.8839	11.85	11.8839	895972.0
2011-03-17 07:45:00	AAPL	Stock	11.8839	11.8839	11.875	11.875	309316.0
2011-03-17 07:50:00	AAPL	Stock	11.875	11.8954	11.8686	11.8907	436408.0
2011-03-17 07:55:00	AAPL	Stock	11.8907	11.9	11.8786	11.885	84000.0
2011-03-17 08:00:00	AAPL	Stock	11.8775	11.9107	11.8714	11.9079	1103760.0
2011-03-17 08:05:00	AAPL	Stock	11.9079	11.9164	11.9	11.9046	589820.0
2011-03-17 08:10:00	AAPL	Stock	11.9071	11.9221	11.9071	11.9204	450100.0
2011-03-17 08:15:00	AAPL	Stock	11.9196	11.955	11.9196	11.9464	915908.0
2011-03-17 08:20:00	AAPL	Stock	11.9464	11.9689	11.9357	11.9689	788788.0
2011-03-17 08:25:00	AAPL	Stock	11.9679	11.9911	11.9607	11.9671	1424248.0
2011-03-17 08:30:00	AAPL	Stock	11.9643	11.9714	11.9486	11.97	851284.0

> showing 50 of 331,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time