PREVIEW / stock_5min / 2011-03-21

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-21.parquet
  size:    4.9 MB
  rows:    335,133
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-21 04:00:00	AAPL	Stock	11.8929	11.9446	11.8929	11.9432	23800.0
2011-03-21 04:05:00	AAPL	Stock	11.9718	11.9732	11.9718	11.9732	28000.0
2011-03-21 04:10:00	AAPL	Stock	11.9714	11.9886	11.9696	11.9886	16800.0
2011-03-21 04:15:00	AAPL	Stock	11.9911	11.9911	11.9911	11.9911	5600.0
2011-03-21 04:20:00	AAPL	Stock	11.9879	11.9911	11.9879	11.9911	8400.0
2011-03-21 04:25:00	AAPL	Stock	11.9821	11.9821	11.9821	11.9821	5600.0
2011-03-21 04:35:00	AAPL	Stock	11.99	11.99	11.99	11.99	5600.0
2011-03-21 04:40:00	AAPL	Stock	11.9911	11.9911	11.9911	11.9911	2800.0
2011-03-21 04:45:00	AAPL	Stock	12.0	12.0	12.0	12.0	5600.0
2011-03-21 04:50:00	AAPL	Stock	12.0	12.0	12.0	12.0	14000.0
2011-03-21 04:55:00	AAPL	Stock	12.0	12.0	12.0	12.0	5600.0
2011-03-21 05:00:00	AAPL	Stock	11.9821	11.9879	11.97	11.97	14000.0
2011-03-21 05:05:00	AAPL	Stock	12.0	12.0	12.0	12.0	8400.0
2011-03-21 05:15:00	AAPL	Stock	12.0	12.0	12.0	12.0	11200.0
2011-03-21 05:25:00	AAPL	Stock	12.0	12.0	12.0	12.0	14000.0
2011-03-21 05:30:00	AAPL	Stock	11.9929	11.9929	11.9929	11.9929	2800.0
2011-03-21 05:35:00	AAPL	Stock	11.9821	11.9821	11.9821	11.9821	5600.0
2011-03-21 06:05:00	AAPL	Stock	12.0	12.0	12.0	12.0	8400.0
2011-03-21 06:10:00	AAPL	Stock	12.0	12.0	12.0	12.0	5600.0
2011-03-21 06:15:00	AAPL	Stock	12.0	12.0	12.0	12.0	8400.0
2011-03-21 06:20:00	AAPL	Stock	11.9857	12.0	11.9857	11.9882	14000.0
2011-03-21 06:25:00	AAPL	Stock	12.0	12.0	12.0	12.0	5600.0
2011-03-21 06:35:00	AAPL	Stock	12.0	12.0	12.0	12.0	2800.0
2011-03-21 06:45:00	AAPL	Stock	12.0	12.0	12.0	12.0	14000.0
2011-03-21 06:55:00	AAPL	Stock	12.0	12.0	11.9929	11.9929	19600.0
2011-03-21 07:00:00	AAPL	Stock	11.9929	12.0	11.9929	11.9996	82880.0
2011-03-21 07:05:00	AAPL	Stock	11.9825	11.9843	11.9789	11.9843	16800.0
2011-03-21 07:10:00	AAPL	Stock	11.975	11.9821	11.9732	11.98	86800.0
2011-03-21 07:15:00	AAPL	Stock	11.9786	12.0	11.9786	12.0	248248.0
2011-03-21 07:20:00	AAPL	Stock	12.0	12.0143	12.0	12.0139	125244.0
2011-03-21 07:25:00	AAPL	Stock	12.0107	12.0304	12.0039	12.0179	125020.0
2011-03-21 07:30:00	AAPL	Stock	12.0182	12.0321	12.0179	12.0179	51520.0
2011-03-21 07:35:00	AAPL	Stock	12.0143	12.0143	12.0143	12.0143	5600.0
2011-03-21 07:40:00	AAPL	Stock	12.0143	12.0179	12.0107	12.0179	29400.0
2011-03-21 07:45:00	AAPL	Stock	12.0143	12.0179	12.0011	12.0107	53200.0
2011-03-21 07:50:00	AAPL	Stock	12.0107	12.0114	12.0018	12.0089	103600.0
2011-03-21 07:55:00	AAPL	Stock	12.01	12.01	12.0029	12.0096	28840.0
2011-03-21 08:00:00	AAPL	Stock	12.0036	12.0179	11.9893	11.9929	591388.0
2011-03-21 08:05:00	AAPL	Stock	11.9986	12.0071	11.9986	12.0068	165844.0
2011-03-21 08:10:00	AAPL	Stock	12.005	12.0075	12.0	12.0	264264.0
2011-03-21 08:15:00	AAPL	Stock	12.0	12.005	11.9839	11.9868	176512.0
2011-03-21 08:20:00	AAPL	Stock	11.9854	11.9886	11.9718	11.985	297220.0
2011-03-21 08:25:00	AAPL	Stock	11.985	11.9893	11.975	11.9804	194208.0
2011-03-21 08:30:00	AAPL	Stock	11.98	11.9821	11.9643	11.9686	301448.0
2011-03-21 08:35:00	AAPL	Stock	11.97	11.9886	11.97	11.9786	605668.0
2011-03-21 08:40:00	AAPL	Stock	11.9757	11.9843	11.975	11.9843	93324.0
2011-03-21 08:45:00	AAPL	Stock	11.9843	11.9918	11.9793	11.9857	257824.0
2011-03-21 08:50:00	AAPL	Stock	11.9832	11.9857	11.975	11.9818	313600.0
2011-03-21 08:55:00	AAPL	Stock	11.9786	11.9875	11.9786	11.9821	173460.0
2011-03-21 09:00:00	AAPL	Stock	11.9836	11.9839	11.9732	11.9732	90496.0

> showing 50 of 335,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time