PREVIEW / stock_5min / 2011-03-22

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-22.parquet
  size:    4.7 MB
  rows:    320,919
  symbols: 3,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-22 04:00:00	AAPL	Stock	12.1429	12.1429	12.1429	12.1429	2800.0
2011-03-22 04:10:00	AAPL	Stock	12.15	12.1536	12.15	12.1536	16800.0
2011-03-22 04:25:00	AAPL	Stock	12.15	12.15	12.15	12.15	2800.0
2011-03-22 04:30:00	AAPL	Stock	12.15	12.1607	12.15	12.1607	16800.0
2011-03-22 04:35:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	14000.0
2011-03-22 04:45:00	AAPL	Stock	12.1607	12.1675	12.1607	12.1675	8400.0
2011-03-22 06:15:00	AAPL	Stock	12.1818	12.1818	12.1818	12.1818	2800.0
2011-03-22 06:20:00	AAPL	Stock	12.1786	12.1786	12.1786	12.1786	14000.0
2011-03-22 06:30:00	AAPL	Stock	12.1768	12.1786	12.1768	12.1786	5600.0
2011-03-22 06:50:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	2800.0
2011-03-22 06:55:00	AAPL	Stock	12.1607	12.1607	12.1607	12.1607	8820.0
2011-03-22 07:00:00	AAPL	Stock	12.1507	12.1507	12.1429	12.1429	16380.0
2011-03-22 07:05:00	AAPL	Stock	12.1429	12.1736	12.1429	12.1732	67200.0
2011-03-22 07:10:00	AAPL	Stock	12.1732	12.1786	12.1732	12.1786	22400.0
2011-03-22 07:15:00	AAPL	Stock	12.1821	12.1857	12.1821	12.1857	6720.0
2011-03-22 07:20:00	AAPL	Stock	12.1893	12.1893	12.185	12.1857	56000.0
2011-03-22 07:25:00	AAPL	Stock	12.1818	12.1818	12.1714	12.1714	35280.0
2011-03-22 07:30:00	AAPL	Stock	12.1696	12.1696	12.1696	12.1696	5600.0
2011-03-22 07:35:00	AAPL	Stock	12.1714	12.1746	12.1714	12.1714	19600.0
2011-03-22 07:40:00	AAPL	Stock	12.1818	12.2007	12.1818	12.1939	71008.0
2011-03-22 07:45:00	AAPL	Stock	12.1936	12.1968	12.1821	12.1889	86800.0
2011-03-22 07:50:00	AAPL	Stock	12.1714	12.1714	12.1714	12.1714	13720.0
2011-03-22 07:55:00	AAPL	Stock	12.1714	12.1761	12.1643	12.1761	61600.0
2011-03-22 08:00:00	AAPL	Stock	12.1768	12.1782	12.1607	12.1607	254548.0
2011-03-22 08:05:00	AAPL	Stock	12.1629	12.1629	12.1543	12.1625	169680.0
2011-03-22 08:10:00	AAPL	Stock	12.1643	12.1643	12.1536	12.1539	112840.0
2011-03-22 08:15:00	AAPL	Stock	12.1589	12.1589	12.1525	12.1554	127344.0
2011-03-22 08:20:00	AAPL	Stock	12.1536	12.1557	12.1432	12.1521	122192.0
2011-03-22 08:25:00	AAPL	Stock	12.1525	12.1643	12.1525	12.1643	92904.0
2011-03-22 08:30:00	AAPL	Stock	12.1607	12.1964	12.16	12.1929	591920.0
2011-03-22 08:35:00	AAPL	Stock	12.1979	12.2625	12.1979	12.2607	1408148.0
2011-03-22 08:40:00	AAPL	Stock	12.2604	12.2654	12.2254	12.2386	496412.0
2011-03-22 08:45:00	AAPL	Stock	12.2404	12.2404	12.2296	12.2393	138824.0
2011-03-22 08:50:00	AAPL	Stock	12.2393	12.2421	12.2289	12.2289	233380.0
2011-03-22 08:55:00	AAPL	Stock	12.2357	12.2375	12.2289	12.2357	170800.0
2011-03-22 09:00:00	AAPL	Stock	12.2339	12.2357	12.2211	12.2232	161168.0
2011-03-22 09:05:00	AAPL	Stock	12.2221	12.2289	12.2182	12.2182	181160.0
2011-03-22 09:10:00	AAPL	Stock	12.2171	12.2289	12.2125	12.225	400596.0
2011-03-22 09:15:00	AAPL	Stock	12.2286	12.2321	12.2268	12.2286	151032.0
2011-03-22 09:20:00	AAPL	Stock	12.2275	12.2275	12.22	12.225	66920.0
2011-03-22 09:25:00	AAPL	Stock	12.2254	12.2411	12.2246	12.2361	466004.0
2011-03-22 09:30:00	AAPL	Stock	12.2361	12.2364	12.1121	12.2104	12231884.0
2011-03-22 09:35:00	AAPL	Stock	12.2114	12.2289	12.1568	12.175	16678004.0
2011-03-22 09:40:00	AAPL	Stock	12.1757	12.1789	12.1357	12.16	13663832.0
2011-03-22 09:45:00	AAPL	Stock	12.1516	12.1736	12.1329	12.1675	10922128.0
2011-03-22 09:50:00	AAPL	Stock	12.1661	12.1836	12.1639	12.1764	9678984.0
2011-03-22 09:55:00	AAPL	Stock	12.1779	12.2018	12.1743	12.1786	8452668.0
2011-03-22 10:00:00	AAPL	Stock	12.1786	12.1982	12.1632	12.1796	6607300.0
2011-03-22 10:05:00	AAPL	Stock	12.1793	12.1957	12.1743	12.1892	5115628.0
2011-03-22 10:10:00	AAPL	Stock	12.19	12.1929	12.1689	12.1709	6139056.0

> showing 50 of 320,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time