PREVIEW / stock_5min / 2011-03-23

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-23.parquet
  size:    4.8 MB
  rows:    326,452
  symbols: 3,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-23 04:10:00	AAPL	Stock	12.1875	12.1875	12.1875	12.1875	2800.0
2011-03-23 04:25:00	AAPL	Stock	12.1875	12.1875	12.1875	12.1875	5600.0
2011-03-23 04:45:00	AAPL	Stock	12.1857	12.1857	12.1857	12.1857	5600.0
2011-03-23 04:50:00	AAPL	Stock	12.1829	12.1829	12.1829	12.1829	2800.0
2011-03-23 05:35:00	AAPL	Stock	12.175	12.1893	12.175	12.1893	30800.0
2011-03-23 05:50:00	AAPL	Stock	12.1832	12.1832	12.1832	12.1832	5600.0
2011-03-23 05:55:00	AAPL	Stock	12.1964	12.1964	12.1964	12.1964	2800.0
2011-03-23 06:05:00	AAPL	Stock	12.1964	12.1964	12.1964	12.1964	2800.0
2011-03-23 06:15:00	AAPL	Stock	12.2036	12.2036	12.2036	12.2036	2800.0
2011-03-23 06:20:00	AAPL	Stock	12.2032	12.2032	12.2032	12.2032	2800.0
2011-03-23 06:25:00	AAPL	Stock	12.2207	12.2207	12.2207	12.2207	2800.0
2011-03-23 06:45:00	AAPL	Stock	12.2186	12.2193	12.2186	12.2193	5600.0
2011-03-23 07:00:00	AAPL	Stock	12.2036	12.2036	12.2036	12.2036	2800.0
2011-03-23 07:05:00	AAPL	Stock	12.2143	12.2143	12.2036	12.2036	6300.0
2011-03-23 07:15:00	AAPL	Stock	12.2118	12.2118	12.2118	12.2118	2800.0
2011-03-23 07:20:00	AAPL	Stock	12.1946	12.2054	12.1946	12.2054	11200.0
2011-03-23 07:25:00	AAPL	Stock	12.2068	12.2068	12.1968	12.1968	8400.0
2011-03-23 07:30:00	AAPL	Stock	12.1932	12.1932	12.1686	12.1686	32200.0
2011-03-23 07:35:00	AAPL	Stock	12.1593	12.1593	12.1582	12.1582	13692.0
2011-03-23 07:45:00	AAPL	Stock	12.1593	12.1593	12.1546	12.1546	11200.0
2011-03-23 07:50:00	AAPL	Stock	12.1546	12.1546	12.1429	12.1482	25200.0
2011-03-23 07:55:00	AAPL	Stock	12.1493	12.1493	12.1407	12.1429	38220.0
2011-03-23 08:00:00	AAPL	Stock	12.1429	12.1536	12.1357	12.1536	116648.0
2011-03-23 08:05:00	AAPL	Stock	12.1479	12.1518	12.1357	12.1418	156800.0
2011-03-23 08:10:00	AAPL	Stock	12.1496	12.1496	12.1411	12.1432	114520.0
2011-03-23 08:15:00	AAPL	Stock	12.1429	12.1532	12.1429	12.15	66024.0
2011-03-23 08:20:00	AAPL	Stock	12.15	12.155	12.1393	12.1393	138544.0
2011-03-23 08:25:00	AAPL	Stock	12.1393	12.1429	12.1357	12.1361	39760.0
2011-03-23 08:30:00	AAPL	Stock	12.1393	12.1429	12.1393	12.1429	69580.0
2011-03-23 08:35:00	AAPL	Stock	12.1471	12.1529	12.1471	12.1529	37520.0
2011-03-23 08:40:00	AAPL	Stock	12.1464	12.1518	12.1464	12.1464	16800.0
2011-03-23 08:45:00	AAPL	Stock	12.1471	12.1536	12.1471	12.1514	40320.0
2011-03-23 08:50:00	AAPL	Stock	12.1496	12.1496	12.1343	12.1343	103124.0
2011-03-23 08:55:00	AAPL	Stock	12.1361	12.1361	12.1154	12.1179	200200.0
2011-03-23 09:00:00	AAPL	Stock	12.1157	12.125	12.1029	12.125	211820.0
2011-03-23 09:05:00	AAPL	Stock	12.1246	12.135	12.1239	12.1332	83048.0
2011-03-23 09:10:00	AAPL	Stock	12.1332	12.1411	12.1332	12.14	97160.0
2011-03-23 09:15:00	AAPL	Stock	12.1389	12.1389	12.1214	12.1214	120400.0
2011-03-23 09:20:00	AAPL	Stock	12.125	12.125	12.12	12.1214	95200.0
2011-03-23 09:25:00	AAPL	Stock	12.125	12.1286	12.1107	12.1114	261800.0
2011-03-23 09:30:00	AAPL	Stock	12.1211	12.1214	12.0811	12.1086	13892340.0
2011-03-23 09:35:00	AAPL	Stock	12.1086	12.1179	12.0789	12.0843	8425368.0
2011-03-23 09:40:00	AAPL	Stock	12.0857	12.0886	12.0668	12.0693	11005904.0
2011-03-23 09:45:00	AAPL	Stock	12.0679	12.0832	12.0629	12.0782	8486268.0
2011-03-23 09:50:00	AAPL	Stock	12.0782	12.0957	12.0657	12.0768	6772808.0
2011-03-23 09:55:00	AAPL	Stock	12.0768	12.1068	12.0711	12.0718	6375516.0
2011-03-23 10:00:00	AAPL	Stock	12.0718	12.0718	12.04	12.0614	12015080.0
2011-03-23 10:05:00	AAPL	Stock	12.0614	12.0621	12.04	12.0436	5792248.0
2011-03-23 10:10:00	AAPL	Stock	12.0443	12.0464	11.9982	12.0045	14156996.0
2011-03-23 10:15:00	AAPL	Stock	12.0046	12.0225	12.0	12.013	8644272.0

> showing 50 of 326,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time