PREVIEW / stock_5min / 2011-03-24

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-24.parquet
  size:    4.8 MB
  rows:    329,349
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-24 04:20:00	AAPL	Stock	12.1139	12.1139	12.1139	12.1139	2800.0
2011-03-24 05:25:00	AAPL	Stock	12.1475	12.1475	12.1475	12.1475	8400.0
2011-03-24 06:10:00	AAPL	Stock	12.1707	12.1707	12.1707	12.1707	2800.0
2011-03-24 06:15:00	AAPL	Stock	12.1821	12.1821	12.1821	12.1821	2800.0
2011-03-24 07:10:00	AAPL	Stock	12.1768	12.2007	12.1768	12.2007	14196.0
2011-03-24 07:15:00	AAPL	Stock	12.2018	12.2039	12.2007	12.2039	42000.0
2011-03-24 07:20:00	AAPL	Stock	12.1896	12.1896	12.185	12.185	25200.0
2011-03-24 07:25:00	AAPL	Stock	12.1786	12.1786	12.1786	12.1786	2800.0
2011-03-24 07:30:00	AAPL	Stock	12.1893	12.1893	12.1786	12.1786	32200.0
2011-03-24 07:35:00	AAPL	Stock	12.1857	12.1907	12.1857	12.1907	41160.0
2011-03-24 07:40:00	AAPL	Stock	12.1832	12.1832	12.18	12.18	45024.0
2011-03-24 07:45:00	AAPL	Stock	12.1843	12.1868	12.1843	12.1868	5600.0
2011-03-24 07:55:00	AAPL	Stock	12.1854	12.1886	12.1854	12.1886	11200.0
2011-03-24 08:00:00	AAPL	Stock	12.1879	12.2143	12.1786	12.2143	424396.0
2011-03-24 08:05:00	AAPL	Stock	12.2143	12.2314	12.2143	12.2211	374780.0
2011-03-24 08:10:00	AAPL	Stock	12.2211	12.2243	12.2107	12.2182	135436.0
2011-03-24 08:15:00	AAPL	Stock	12.2211	12.225	12.2143	12.2214	65268.0
2011-03-24 08:20:00	AAPL	Stock	12.2182	12.2182	12.1964	12.2	111188.0
2011-03-24 08:25:00	AAPL	Stock	12.2025	12.2032	12.1929	12.1964	334348.0
2011-03-24 08:30:00	AAPL	Stock	12.1971	12.205	12.1911	12.1971	295540.0
2011-03-24 08:35:00	AAPL	Stock	12.1964	12.205	12.1964	12.1982	548940.0
2011-03-24 08:40:00	AAPL	Stock	12.1946	12.2036	12.1936	12.1986	65240.0
2011-03-24 08:45:00	AAPL	Stock	12.2025	12.2025	12.1939	12.1939	42756.0
2011-03-24 08:50:00	AAPL	Stock	12.1964	12.2029	12.1961	12.1961	80416.0
2011-03-24 08:55:00	AAPL	Stock	12.1939	12.1968	12.1932	12.1968	40236.0
2011-03-24 09:00:00	AAPL	Stock	12.1986	12.2029	12.1943	12.1964	160384.0
2011-03-24 09:05:00	AAPL	Stock	12.2	12.2054	12.2	12.2054	211708.0
2011-03-24 09:10:00	AAPL	Stock	12.2068	12.2068	12.2004	12.2004	71400.0
2011-03-24 09:15:00	AAPL	Stock	12.2014	12.2068	12.2014	12.2068	14000.0
2011-03-24 09:20:00	AAPL	Stock	12.2046	12.2057	12.1989	12.1989	33600.0
2011-03-24 09:25:00	AAPL	Stock	12.1986	12.2136	12.1964	12.2111	408240.0
2011-03-24 09:30:00	AAPL	Stock	12.21	12.2132	12.1793	12.1865	11803736.0
2011-03-24 09:35:00	AAPL	Stock	12.1864	12.1914	12.1611	12.1711	8526700.0
2011-03-24 09:40:00	AAPL	Stock	12.1668	12.1982	12.1621	12.185	8467088.0
2011-03-24 09:45:00	AAPL	Stock	12.1843	12.1871	12.1625	12.1668	6426364.0
2011-03-24 09:50:00	AAPL	Stock	12.1689	12.1689	12.1021	12.1393	14217028.0
2011-03-24 09:55:00	AAPL	Stock	12.1418	12.1518	12.118	12.1436	7599004.0
2011-03-24 10:00:00	AAPL	Stock	12.1439	12.1575	12.1229	12.1575	7538636.0
2011-03-24 10:05:00	AAPL	Stock	12.1554	12.1696	12.1486	12.16	4895184.0
2011-03-24 10:10:00	AAPL	Stock	12.1614	12.1614	12.1218	12.1446	5128396.0
2011-03-24 10:15:00	AAPL	Stock	12.1446	12.1679	12.1375	12.1653	4578140.0
2011-03-24 10:20:00	AAPL	Stock	12.1655	12.1843	12.165	12.1782	5393472.0
2011-03-24 10:25:00	AAPL	Stock	12.1775	12.1836	12.1646	12.17	3327240.0
2011-03-24 10:30:00	AAPL	Stock	12.1682	12.195	12.1682	12.195	7478632.0
2011-03-24 10:35:00	AAPL	Stock	12.195	12.2096	12.1854	12.1936	6434064.0
2011-03-24 10:40:00	AAPL	Stock	12.1954	12.2032	12.1875	12.1961	4275908.0
2011-03-24 10:45:00	AAPL	Stock	12.1957	12.1968	12.1811	12.1811	3215856.0
2011-03-24 10:50:00	AAPL	Stock	12.1811	12.2084	12.1811	12.1982	3615052.0
2011-03-24 10:55:00	AAPL	Stock	12.2003	12.2293	12.1986	12.2257	9443672.0
2011-03-24 11:00:00	AAPL	Stock	12.2236	12.2446	12.2212	12.2376	9909508.0

> showing 50 of 329,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time