PREVIEW / stock_5min / 2011-03-25

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-25.parquet
  size:    4.9 MB
  rows:    329,406
  symbols: 3,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-25 04:00:00	AAPL	Stock	12.395	12.395	12.3886	12.3886	19600.0
2011-03-25 04:20:00	AAPL	Stock	12.4032	12.4032	12.4032	12.4032	2800.0
2011-03-25 04:35:00	AAPL	Stock	12.3971	12.4	12.3971	12.4	5600.0
2011-03-25 04:50:00	AAPL	Stock	12.3893	12.3893	12.3893	12.3893	2800.0
2011-03-25 04:55:00	AAPL	Stock	12.3893	12.3893	12.3893	12.3893	11200.0
2011-03-25 05:50:00	AAPL	Stock	12.3982	12.3982	12.3982	12.3982	2800.0
2011-03-25 06:00:00	AAPL	Stock	12.3982	12.4286	12.3982	12.4286	25200.0
2011-03-25 06:05:00	AAPL	Stock	12.4368	12.4368	12.4368	12.4368	2800.0
2011-03-25 06:30:00	AAPL	Stock	12.4343	12.4343	12.4343	12.4343	2800.0
2011-03-25 06:35:00	AAPL	Stock	12.4411	12.4432	12.4393	12.4432	12600.0
2011-03-25 06:40:00	AAPL	Stock	12.4396	12.4446	12.4357	12.4357	16800.0
2011-03-25 06:45:00	AAPL	Stock	12.4393	12.4393	12.4393	12.4393	2800.0
2011-03-25 06:50:00	AAPL	Stock	12.4071	12.4071	12.4071	12.4071	2800.0
2011-03-25 06:55:00	AAPL	Stock	12.4071	12.425	12.4071	12.425	5600.0
2011-03-25 07:00:00	AAPL	Stock	12.4286	12.4289	12.425	12.425	40740.0
2011-03-25 07:05:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	12320.0
2011-03-25 07:10:00	AAPL	Stock	12.4282	12.4282	12.4282	12.4282	2800.0
2011-03-25 07:15:00	AAPL	Stock	12.4271	12.4271	12.4154	12.4154	58100.0
2011-03-25 07:20:00	AAPL	Stock	12.4221	12.425	12.4221	12.4246	87668.0
2011-03-25 07:30:00	AAPL	Stock	12.4171	12.4171	12.4171	12.4171	2800.0
2011-03-25 07:35:00	AAPL	Stock	12.4207	12.4214	12.4143	12.4161	25984.0
2011-03-25 07:40:00	AAPL	Stock	12.4161	12.4161	12.4054	12.4075	126000.0
2011-03-25 07:45:00	AAPL	Stock	12.4136	12.4146	12.4071	12.4143	33600.0
2011-03-25 07:50:00	AAPL	Stock	12.4157	12.4286	12.415	12.4214	135520.0
2011-03-25 07:55:00	AAPL	Stock	12.4161	12.4161	12.4143	12.4143	52360.0
2011-03-25 08:00:00	AAPL	Stock	12.4111	12.4286	12.4111	12.4225	521472.0
2011-03-25 08:05:00	AAPL	Stock	12.425	12.4282	12.4214	12.4239	142660.0
2011-03-25 08:10:00	AAPL	Stock	12.4232	12.4268	12.4218	12.425	87304.0
2011-03-25 08:15:00	AAPL	Stock	12.4268	12.4268	12.4196	12.4196	118748.0
2011-03-25 08:20:00	AAPL	Stock	12.4196	12.4204	12.4146	12.4204	116172.0
2011-03-25 08:25:00	AAPL	Stock	12.4196	12.4214	12.4114	12.4114	186648.0
2011-03-25 08:30:00	AAPL	Stock	12.4143	12.4246	12.4143	12.4214	407848.0
2011-03-25 08:35:00	AAPL	Stock	12.4196	12.4196	12.3929	12.4139	182644.0
2011-03-25 08:40:00	AAPL	Stock	12.4214	12.4268	12.4146	12.4214	115864.0
2011-03-25 08:45:00	AAPL	Stock	12.4189	12.425	12.4136	12.4179	171136.0
2011-03-25 08:50:00	AAPL	Stock	12.4136	12.4186	12.4107	12.4179	334152.0
2011-03-25 08:55:00	AAPL	Stock	12.4179	12.4196	12.4114	12.4143	274540.0
2011-03-25 09:00:00	AAPL	Stock	12.4143	12.4179	12.4143	12.4179	25200.0
2011-03-25 09:05:00	AAPL	Stock	12.4132	12.4143	12.4132	12.4143	31808.0
2011-03-25 09:10:00	AAPL	Stock	12.4154	12.4179	12.4043	12.4164	397712.0
2011-03-25 09:15:00	AAPL	Stock	12.4175	12.4196	12.4143	12.4161	166152.0
2011-03-25 09:20:00	AAPL	Stock	12.4132	12.4175	12.4107	12.4143	196588.0
2011-03-25 09:25:00	AAPL	Stock	12.4143	12.4318	12.4139	12.4264	1170512.0
2011-03-25 09:30:00	AAPL	Stock	12.4304	12.435	12.3936	12.4075	14515704.0
2011-03-25 09:35:00	AAPL	Stock	12.4075	12.4332	12.4	12.4254	15008560.0
2011-03-25 09:40:00	AAPL	Stock	12.4232	12.4571	12.4104	12.4568	12336240.0
2011-03-25 09:45:00	AAPL	Stock	12.4564	12.4925	12.4446	12.4903	15829800.0
2011-03-25 09:50:00	AAPL	Stock	12.4914	12.5261	12.4821	12.5146	19983880.0
2011-03-25 09:55:00	AAPL	Stock	12.5129	12.5189	12.47	12.5053	16401924.0
2011-03-25 10:00:00	AAPL	Stock	12.5029	12.5132	12.4793	12.4965	10748724.0

> showing 50 of 329,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time