PREVIEW / stock_5min / 2011-03-28

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-28.parquet
  size:    4.8 MB
  rows:    330,148
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-28 04:00:00	AAPL	Stock	12.5871	12.5871	12.5871	12.5871	5600.0
2011-03-28 04:10:00	AAPL	Stock	12.5893	12.5893	12.5893	12.5893	5600.0
2011-03-28 04:25:00	AAPL	Stock	12.5893	12.5893	12.5893	12.5893	5600.0
2011-03-28 04:30:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	2800.0
2011-03-28 04:35:00	AAPL	Stock	12.5893	12.5893	12.5893	12.5893	2800.0
2011-03-28 04:45:00	AAPL	Stock	12.5982	12.5982	12.5982	12.5982	2800.0
2011-03-28 04:55:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	2800.0
2011-03-28 05:10:00	AAPL	Stock	12.625	12.625	12.625	12.625	2800.0
2011-03-28 05:15:00	AAPL	Stock	12.6168	12.6168	12.6168	12.6168	2800.0
2011-03-28 05:25:00	AAPL	Stock	12.6193	12.6196	12.6193	12.6196	8680.0
2011-03-28 07:00:00	AAPL	Stock	12.6071	12.6071	12.5964	12.5964	10080.0
2011-03-28 07:05:00	AAPL	Stock	12.6	12.6186	12.6	12.6186	16100.0
2011-03-28 07:10:00	AAPL	Stock	12.6125	12.6125	12.6125	12.6125	16800.0
2011-03-28 07:15:00	AAPL	Stock	12.6179	12.6429	12.6179	12.6321	51240.0
2011-03-28 07:20:00	AAPL	Stock	12.6357	12.655	12.6321	12.6321	25200.0
2011-03-28 07:25:00	AAPL	Stock	12.64	12.64	12.6336	12.6393	30380.0
2011-03-28 07:30:00	AAPL	Stock	12.6254	12.6382	12.6214	12.6382	47600.0
2011-03-28 07:35:00	AAPL	Stock	12.6321	12.6321	12.6254	12.6257	25200.0
2011-03-28 07:40:00	AAPL	Stock	12.625	12.625	12.6196	12.6196	30380.0
2011-03-28 07:45:00	AAPL	Stock	12.6175	12.6254	12.6175	12.6254	16800.0
2011-03-28 07:50:00	AAPL	Stock	12.6254	12.6321	12.625	12.6321	79800.0
2011-03-28 07:55:00	AAPL	Stock	12.6268	12.6311	12.625	12.6311	14000.0
2011-03-28 08:00:00	AAPL	Stock	12.625	12.6429	12.6168	12.6364	380968.0
2011-03-28 08:05:00	AAPL	Stock	12.6364	12.6393	12.6189	12.6214	270200.0
2011-03-28 08:10:00	AAPL	Stock	12.625	12.625	12.5979	12.6075	274036.0
2011-03-28 08:15:00	AAPL	Stock	12.6143	12.6196	12.6068	12.6089	55468.0
2011-03-28 08:20:00	AAPL	Stock	12.6093	12.63	12.6093	12.6214	333284.0
2011-03-28 08:25:00	AAPL	Stock	12.6143	12.6225	12.6143	12.6207	40684.0
2011-03-28 08:30:00	AAPL	Stock	12.6071	12.6214	12.6071	12.6179	57120.0
2011-03-28 08:35:00	AAPL	Stock	12.6214	12.6332	12.6179	12.63	169904.0
2011-03-28 08:40:00	AAPL	Stock	12.625	12.625	12.6186	12.6229	65240.0
2011-03-28 08:45:00	AAPL	Stock	12.6225	12.6246	12.6189	12.6214	61124.0
2011-03-28 08:50:00	AAPL	Stock	12.6214	12.6214	12.6168	12.6179	42000.0
2011-03-28 08:55:00	AAPL	Stock	12.6189	12.6221	12.6161	12.6196	81200.0
2011-03-28 09:00:00	AAPL	Stock	12.6232	12.625	12.6118	12.625	352240.0
2011-03-28 09:05:00	AAPL	Stock	12.6236	12.6236	12.615	12.6179	89600.0
2011-03-28 09:10:00	AAPL	Stock	12.6179	12.6196	12.6129	12.6161	152180.0
2011-03-28 09:15:00	AAPL	Stock	12.6164	12.6171	12.6143	12.6161	62860.0
2011-03-28 09:20:00	AAPL	Stock	12.6161	12.6164	12.6129	12.6164	37800.0
2011-03-28 09:25:00	AAPL	Stock	12.6161	12.6161	12.6111	12.6139	176400.0
2011-03-28 09:30:00	AAPL	Stock	12.6129	12.6479	12.5929	12.6282	15838060.0
2011-03-28 09:35:00	AAPL	Stock	12.6275	12.6339	12.6082	12.6125	9080792.0
2011-03-28 09:40:00	AAPL	Stock	12.6125	12.614	12.5729	12.5732	11894932.0
2011-03-28 09:45:00	AAPL	Stock	12.5729	12.6057	12.5714	12.5825	10342500.0
2011-03-28 09:50:00	AAPL	Stock	12.5833	12.6236	12.5789	12.6121	6511708.0
2011-03-28 09:55:00	AAPL	Stock	12.6107	12.6357	12.6036	12.6089	6195588.0
2011-03-28 10:00:00	AAPL	Stock	12.6071	12.6225	12.5918	12.6059	5232556.0
2011-03-28 10:05:00	AAPL	Stock	12.6095	12.6232	12.6014	12.6211	3451616.0
2011-03-28 10:10:00	AAPL	Stock	12.6214	12.6329	12.6107	12.6307	5288136.0
2011-03-28 10:15:00	AAPL	Stock	12.6314	12.6361	12.6204	12.6304	4355428.0

> showing 50 of 330,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time