PREVIEW / stock_5min / 2011-03-30

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-30.parquet
  size:    4.9 MB
  rows:    327,720
  symbols: 3,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-30 04:05:00	AAPL	Stock	12.6518	12.655	12.6518	12.655	8400.0
2011-03-30 04:10:00	AAPL	Stock	12.655	12.655	12.655	12.655	2800.0
2011-03-30 04:15:00	AAPL	Stock	12.6468	12.6468	12.6468	12.6468	5600.0
2011-03-30 04:30:00	AAPL	Stock	12.6429	12.6429	12.64	12.6429	19600.0
2011-03-30 04:45:00	AAPL	Stock	12.6304	12.6389	12.6304	12.6389	5600.0
2011-03-30 04:55:00	AAPL	Stock	12.6214	12.6214	12.6214	12.6214	2800.0
2011-03-30 05:10:00	AAPL	Stock	12.625	12.625	12.625	12.625	2800.0
2011-03-30 05:30:00	AAPL	Stock	12.6107	12.6107	12.6107	12.6107	2800.0
2011-03-30 05:35:00	AAPL	Stock	12.6143	12.6143	12.6143	12.6143	2800.0
2011-03-30 05:45:00	AAPL	Stock	12.6096	12.6096	12.6096	12.6096	2800.0
2011-03-30 06:20:00	AAPL	Stock	12.6096	12.6096	12.6096	12.6096	2800.0
2011-03-30 06:35:00	AAPL	Stock	12.6196	12.6221	12.6196	12.6196	14000.0
2011-03-30 06:40:00	AAPL	Stock	12.6125	12.6125	12.6107	12.6107	38136.0
2011-03-30 06:50:00	AAPL	Stock	12.6089	12.6089	12.6089	12.6089	2800.0
2011-03-30 07:00:00	AAPL	Stock	12.6204	12.6204	12.6	12.6054	14000.0
2011-03-30 07:05:00	AAPL	Stock	12.6071	12.6071	12.5946	12.5946	81200.0
2011-03-30 07:10:00	AAPL	Stock	12.5946	12.6071	12.5929	12.6029	115752.0
2011-03-30 07:15:00	AAPL	Stock	12.6029	12.6054	12.6004	12.6004	110600.0
2011-03-30 07:20:00	AAPL	Stock	12.5971	12.6036	12.5968	12.5968	31892.0
2011-03-30 07:25:00	AAPL	Stock	12.5968	12.6061	12.5968	12.6	101836.0
2011-03-30 07:30:00	AAPL	Stock	12.6	12.6036	12.5968	12.6032	89236.0
2011-03-30 07:35:00	AAPL	Stock	12.6036	12.6068	12.5975	12.6029	61600.0
2011-03-30 07:40:00	AAPL	Stock	12.6161	12.6161	12.6	12.6054	78540.0
2011-03-30 07:45:00	AAPL	Stock	12.6039	12.6071	12.6036	12.6039	95200.0
2011-03-30 07:50:00	AAPL	Stock	12.6054	12.6054	12.5607	12.5679	434084.0
2011-03-30 07:55:00	AAPL	Stock	12.5732	12.5854	12.5625	12.5854	309372.0
2011-03-30 08:00:00	AAPL	Stock	12.5764	12.5854	12.5357	12.5571	451976.0
2011-03-30 08:05:00	AAPL	Stock	12.5536	12.5632	12.55	12.5571	237272.0
2011-03-30 08:10:00	AAPL	Stock	12.5543	12.555	12.5396	12.54	388920.0
2011-03-30 08:15:00	AAPL	Stock	12.5425	12.5521	12.5171	12.5464	1047788.0
2011-03-30 08:20:00	AAPL	Stock	12.5393	12.5457	12.5289	12.5396	528976.0
2011-03-30 08:25:00	AAPL	Stock	12.5393	12.5429	12.5336	12.5386	270200.0
2011-03-30 08:30:00	AAPL	Stock	12.5357	12.5571	12.5357	12.5564	195776.0
2011-03-30 08:35:00	AAPL	Stock	12.555	12.5589	12.5536	12.5554	120876.0
2011-03-30 08:40:00	AAPL	Stock	12.5589	12.56	12.5489	12.5554	89040.0
2011-03-30 08:45:00	AAPL	Stock	12.5546	12.5564	12.5504	12.5507	125468.0
2011-03-30 08:50:00	AAPL	Stock	12.5507	12.5507	12.5382	12.5389	182784.0
2011-03-30 08:55:00	AAPL	Stock	12.5404	12.5404	12.5186	12.52	509376.0
2011-03-30 09:00:00	AAPL	Stock	12.5211	12.5325	12.5179	12.5179	494620.0
2011-03-30 09:05:00	AAPL	Stock	12.5146	12.5214	12.5146	12.5171	312088.0
2011-03-30 09:10:00	AAPL	Stock	12.5168	12.5186	12.5046	12.5111	406700.0
2011-03-30 09:15:00	AAPL	Stock	12.5093	12.5175	12.5054	12.5071	224336.0
2011-03-30 09:20:00	AAPL	Stock	12.5093	12.5104	12.4893	12.4893	993244.0
2011-03-30 09:25:00	AAPL	Stock	12.4996	12.5314	12.4936	12.5254	1376872.0
2011-03-30 09:30:00	AAPL	Stock	12.5254	12.5314	12.4764	12.4822	16315908.0
2011-03-30 09:35:00	AAPL	Stock	12.4823	12.485	12.4393	12.4618	16081772.0
2011-03-30 09:40:00	AAPL	Stock	12.4614	12.4725	12.4293	12.4307	11914616.0
2011-03-30 09:45:00	AAPL	Stock	12.4318	12.4504	12.4214	12.4471	16332064.0
2011-03-30 09:50:00	AAPL	Stock	12.4464	12.4671	12.444	12.4525	9632112.0
2011-03-30 09:55:00	AAPL	Stock	12.4525	12.4796	12.4518	12.4739	6832056.0

> showing 50 of 327,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time