PREVIEW / stock_5min / 2011-03-31

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-03-31.parquet
  size:    4.9 MB
  rows:    332,168
  symbols: 3,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-31 04:00:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	2800.0
2011-03-31 04:10:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	2800.0
2011-03-31 04:55:00	AAPL	Stock	12.4639	12.4639	12.4639	12.4639	2800.0
2011-03-31 05:00:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	5600.0
2011-03-31 05:05:00	AAPL	Stock	12.4607	12.4607	12.4607	12.4607	2800.0
2011-03-31 05:20:00	AAPL	Stock	12.4429	12.4429	12.4429	12.4429	2800.0
2011-03-31 05:55:00	AAPL	Stock	12.4607	12.4639	12.4607	12.4639	5600.0
2011-03-31 06:30:00	AAPL	Stock	12.4393	12.4393	12.4393	12.4393	2800.0
2011-03-31 06:55:00	AAPL	Stock	12.4314	12.4314	12.4314	12.4314	2800.0
2011-03-31 07:00:00	AAPL	Stock	12.4143	12.4143	12.4104	12.4107	38248.0
2011-03-31 07:15:00	AAPL	Stock	12.4107	12.4279	12.4107	12.4275	8400.0
2011-03-31 07:20:00	AAPL	Stock	12.4111	12.4111	12.4089	12.4089	22400.0
2011-03-31 07:25:00	AAPL	Stock	12.4168	12.4168	12.4168	12.4168	5600.0
2011-03-31 07:30:00	AAPL	Stock	12.4143	12.4171	12.4143	12.4171	17668.0
2011-03-31 07:35:00	AAPL	Stock	12.4171	12.4171	12.4068	12.4079	44744.0
2011-03-31 07:50:00	AAPL	Stock	12.4061	12.4068	12.4032	12.4032	17584.0
2011-03-31 07:55:00	AAPL	Stock	12.4107	12.4132	12.4107	12.4132	16800.0
2011-03-31 08:00:00	AAPL	Stock	12.4107	12.4107	12.3968	12.3968	111692.0
2011-03-31 08:05:00	AAPL	Stock	12.3968	12.3971	12.3939	12.3939	155120.0
2011-03-31 08:10:00	AAPL	Stock	12.3939	12.3964	12.3843	12.3964	239848.0
2011-03-31 08:15:00	AAPL	Stock	12.3993	12.3993	12.3632	12.3632	465024.0
2011-03-31 08:20:00	AAPL	Stock	12.3664	12.3786	12.3664	12.3786	117936.0
2011-03-31 08:25:00	AAPL	Stock	12.3857	12.3982	12.3857	12.3857	116480.0
2011-03-31 08:30:00	AAPL	Stock	12.3857	12.3925	12.3821	12.3925	68600.0
2011-03-31 08:35:00	AAPL	Stock	12.3875	12.3893	12.3846	12.3861	34440.0
2011-03-31 08:40:00	AAPL	Stock	12.3907	12.3964	12.3893	12.3929	158704.0
2011-03-31 08:45:00	AAPL	Stock	12.3929	12.3932	12.3821	12.3821	164780.0
2011-03-31 08:50:00	AAPL	Stock	12.3829	12.3857	12.3786	12.3786	61600.0
2011-03-31 08:55:00	AAPL	Stock	12.3854	12.3854	12.375	12.3836	49700.0
2011-03-31 09:00:00	AAPL	Stock	12.3821	12.3904	12.3821	12.3889	93576.0
2011-03-31 09:05:00	AAPL	Stock	12.3886	12.3886	12.3779	12.3821	60620.0
2011-03-31 09:10:00	AAPL	Stock	12.3821	12.3832	12.3671	12.3671	71540.0
2011-03-31 09:15:00	AAPL	Stock	12.3714	12.3757	12.3714	12.3746	55972.0
2011-03-31 09:20:00	AAPL	Stock	12.3746	12.3746	12.3661	12.3661	156744.0
2011-03-31 09:25:00	AAPL	Stock	12.3661	12.3718	12.3596	12.3675	620172.0
2011-03-31 09:30:00	AAPL	Stock	12.3675	12.4446	12.3593	12.4436	11905628.0
2011-03-31 09:35:00	AAPL	Stock	12.4436	12.4668	12.4293	12.4611	11347252.0
2011-03-31 09:40:00	AAPL	Stock	12.4636	12.4929	12.4636	12.4807	11106592.0
2011-03-31 09:45:00	AAPL	Stock	12.4818	12.4818	12.4543	12.4611	7660100.0
2011-03-31 09:50:00	AAPL	Stock	12.4618	12.4696	12.4386	12.4564	7037912.0
2011-03-31 09:55:00	AAPL	Stock	12.4555	12.4671	12.4475	12.4532	2980852.0
2011-03-31 10:00:00	AAPL	Stock	12.4532	12.4714	12.4268	12.4339	6975556.0
2011-03-31 10:05:00	AAPL	Stock	12.4307	12.4421	12.4221	12.4357	4157664.0
2011-03-31 10:10:00	AAPL	Stock	12.4357	12.4361	12.4136	12.4304	4432064.0
2011-03-31 10:15:00	AAPL	Stock	12.4307	12.4429	12.4225	12.4368	3566976.0
2011-03-31 10:20:00	AAPL	Stock	12.4371	12.46	12.4339	12.4543	4118828.0
2011-03-31 10:25:00	AAPL	Stock	12.4557	12.4589	12.4443	12.4482	2422028.0
2011-03-31 10:30:00	AAPL	Stock	12.4479	12.4661	12.4479	12.4661	3411380.0
2011-03-31 10:35:00	AAPL	Stock	12.4661	12.4775	12.4636	12.4721	3532004.0
2011-03-31 10:40:00	AAPL	Stock	12.4718	12.4748	12.4621	12.4668	2233644.0

> showing 50 of 332,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time