PREVIEW / stock_5min / 2011-04-04

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-04-04.parquet
  size:    4.9 MB
  rows:    331,154
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-04 05:05:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	2800.0
2011-04-04 05:15:00	AAPL	Stock	12.36	12.36	12.325	12.325	6440.0
2011-04-04 06:50:00	AAPL	Stock	12.35	12.35	12.35	12.35	10780.0
2011-04-04 07:10:00	AAPL	Stock	12.3575	12.3632	12.3575	12.3632	10136.0
2011-04-04 07:15:00	AAPL	Stock	12.3679	12.3779	12.3679	12.3714	25200.0
2011-04-04 07:20:00	AAPL	Stock	12.3764	12.3764	12.3571	12.3571	5600.0
2011-04-04 07:25:00	AAPL	Stock	12.3679	12.3679	12.3568	12.3568	30800.0
2011-04-04 07:30:00	AAPL	Stock	12.3507	12.3568	12.35	12.3568	44800.0
2011-04-04 07:35:00	AAPL	Stock	12.3571	12.3571	12.3432	12.3432	31360.0
2011-04-04 07:40:00	AAPL	Stock	12.3464	12.3571	12.3464	12.3571	9800.0
2011-04-04 07:45:00	AAPL	Stock	12.355	12.3554	12.355	12.3554	5600.0
2011-04-04 07:50:00	AAPL	Stock	12.3546	12.3571	12.3546	12.3571	23800.0
2011-04-04 07:55:00	AAPL	Stock	12.3482	12.3571	12.3482	12.3571	42000.0
2011-04-04 08:00:00	AAPL	Stock	12.3561	12.4468	12.3468	12.3575	637140.0
2011-04-04 08:05:00	AAPL	Stock	12.3543	12.3543	12.3464	12.3518	63308.0
2011-04-04 08:10:00	AAPL	Stock	12.3518	12.3564	12.3464	12.3554	130060.0
2011-04-04 08:15:00	AAPL	Stock	12.3532	12.3532	12.35	12.35	9800.0
2011-04-04 08:20:00	AAPL	Stock	12.3532	12.355	12.3482	12.3518	66192.0
2011-04-04 08:25:00	AAPL	Stock	12.3518	12.3518	12.3518	12.3518	11200.0
2011-04-04 08:30:00	AAPL	Stock	12.3536	12.3536	12.3504	12.3504	104160.0
2011-04-04 08:35:00	AAPL	Stock	12.3493	12.3507	12.3361	12.3361	107520.0
2011-04-04 08:40:00	AAPL	Stock	12.33	12.3429	12.33	12.3393	25984.0
2011-04-04 08:45:00	AAPL	Stock	12.3393	12.3457	12.3375	12.3457	89040.0
2011-04-04 08:50:00	AAPL	Stock	12.35	12.3529	12.3496	12.3529	51800.0
2011-04-04 08:55:00	AAPL	Stock	12.3493	12.3504	12.3443	12.3482	58800.0
2011-04-04 09:00:00	AAPL	Stock	12.3514	12.3514	12.3357	12.3357	59920.0
2011-04-04 09:05:00	AAPL	Stock	12.3393	12.3482	12.3307	12.3461	253568.0
2011-04-04 09:10:00	AAPL	Stock	12.3446	12.3457	12.325	12.3286	241192.0
2011-04-04 09:15:00	AAPL	Stock	12.3268	12.3268	12.3014	12.3182	459312.0
2011-04-04 09:20:00	AAPL	Stock	12.3146	12.3214	12.3114	12.3214	279440.0
2011-04-04 09:25:00	AAPL	Stock	12.3214	12.3232	12.2925	12.2968	577528.0
2011-04-04 09:30:00	AAPL	Stock	12.3029	12.3071	12.2364	12.2425	19798548.0
2011-04-04 09:35:00	AAPL	Stock	12.2425	12.2821	12.2339	12.2821	14734188.0
2011-04-04 09:40:00	AAPL	Stock	12.2818	12.2939	12.2296	12.2418	13011656.0
2011-04-04 09:45:00	AAPL	Stock	12.2411	12.2675	12.2071	12.2161	16305464.0
2011-04-04 09:50:00	AAPL	Stock	12.2189	12.2189	12.1857	12.2045	14085820.0
2011-04-04 09:55:00	AAPL	Stock	12.2046	12.2061	12.1546	12.1589	14989436.0
2011-04-04 10:00:00	AAPL	Stock	12.1596	12.1696	12.1175	12.1189	20680828.0
2011-04-04 10:05:00	AAPL	Stock	12.1193	12.13	12.0857	12.1293	21698068.0
2011-04-04 10:10:00	AAPL	Stock	12.13	12.1511	12.1093	12.145	13122732.0
2011-04-04 10:15:00	AAPL	Stock	12.1436	12.1582	12.1432	12.1553	9395148.0
2011-04-04 10:20:00	AAPL	Stock	12.1564	12.1732	12.1482	12.1732	8659924.0
2011-04-04 10:25:00	AAPL	Stock	12.1746	12.1746	12.1325	12.1367	8167404.0
2011-04-04 10:30:00	AAPL	Stock	12.1357	12.1896	12.1357	12.1817	8116584.0
2011-04-04 10:35:00	AAPL	Stock	12.1811	12.1964	12.1754	12.1768	6546288.0
2011-04-04 10:40:00	AAPL	Stock	12.1775	12.1864	12.1725	12.18	3882788.0
2011-04-04 10:45:00	AAPL	Stock	12.18	12.1804	12.1671	12.175	3961552.0
2011-04-04 10:50:00	AAPL	Stock	12.1746	12.1818	12.1671	12.1725	3881780.0
2011-04-04 10:55:00	AAPL	Stock	12.1718	12.1726	12.1254	12.1254	7734104.0
2011-04-04 11:00:00	AAPL	Stock	12.1257	12.1529	12.125	12.1414	5910632.0

> showing 50 of 331,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time