PREVIEW / stock_5min / 2011-04-07

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-04-07.parquet
  size:    4.8 MB
  rows:    320,648
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-07 06:15:00	AAPL	Stock	12.0857	12.0857	12.0857	12.0857	11200.0
2011-04-07 06:35:00	AAPL	Stock	12.0929	12.0932	12.0929	12.0932	5600.0
2011-04-07 07:00:00	AAPL	Stock	12.0775	12.0775	12.0771	12.0771	8400.0
2011-04-07 07:05:00	AAPL	Stock	12.0854	12.0854	12.0854	12.0854	2800.0
2011-04-07 07:10:00	AAPL	Stock	12.0775	12.0775	12.0775	12.0775	2800.0
2011-04-07 07:15:00	AAPL	Stock	12.0854	12.0854	12.0854	12.0854	2800.0
2011-04-07 07:20:00	AAPL	Stock	12.0857	12.0857	12.0839	12.0857	8400.0
2011-04-07 07:25:00	AAPL	Stock	12.0939	12.0964	12.0939	12.0964	11200.0
2011-04-07 07:30:00	AAPL	Stock	12.0932	12.0964	12.0932	12.0964	15400.0
2011-04-07 07:35:00	AAPL	Stock	12.1032	12.115	12.0982	12.115	48440.0
2011-04-07 07:40:00	AAPL	Stock	12.1071	12.1121	12.1071	12.1071	270536.0
2011-04-07 07:50:00	AAPL	Stock	12.1125	12.115	12.1125	12.115	8400.0
2011-04-07 07:55:00	AAPL	Stock	12.1154	12.1171	12.1125	12.1125	11200.0
2011-04-07 08:00:00	AAPL	Stock	12.1111	12.1321	12.1111	12.1321	135856.0
2011-04-07 08:05:00	AAPL	Stock	12.1246	12.1339	12.1246	12.125	237272.0
2011-04-07 08:10:00	AAPL	Stock	12.1268	12.1268	12.1161	12.1161	81760.0
2011-04-07 08:15:00	AAPL	Stock	12.1161	12.1161	12.1071	12.1082	265160.0
2011-04-07 08:20:00	AAPL	Stock	12.1143	12.1161	12.1114	12.1114	25200.0
2011-04-07 08:25:00	AAPL	Stock	12.1143	12.1161	12.1079	12.1107	60200.0
2011-04-07 08:30:00	AAPL	Stock	12.1079	12.1107	12.0893	12.1046	185640.0
2011-04-07 08:35:00	AAPL	Stock	12.0982	12.1036	12.0964	12.1036	55608.0
2011-04-07 08:40:00	AAPL	Stock	12.1036	12.1071	12.1036	12.1071	25200.0
2011-04-07 08:45:00	AAPL	Stock	12.1071	12.1071	12.1054	12.1071	18760.0
2011-04-07 08:50:00	AAPL	Stock	12.1054	12.1057	12.0964	12.1057	45920.0
2011-04-07 08:55:00	AAPL	Stock	12.0964	12.0964	12.0879	12.0946	138572.0
2011-04-07 09:00:00	AAPL	Stock	12.0989	12.1	12.0907	12.0921	98000.0
2011-04-07 09:05:00	AAPL	Stock	12.0957	12.1032	12.0896	12.0982	107940.0
2011-04-07 09:10:00	AAPL	Stock	12.0982	12.1011	12.0982	12.1011	36400.0
2011-04-07 09:15:00	AAPL	Stock	12.1004	12.1143	12.1	12.1071	126000.0
2011-04-07 09:20:00	AAPL	Stock	12.1086	12.1193	12.1071	12.1089	90664.0
2011-04-07 09:25:00	AAPL	Stock	12.1082	12.1143	12.0746	12.0746	311192.0
2011-04-07 09:30:00	AAPL	Stock	12.0743	12.1068	12.0454	12.0507	14199948.0
2011-04-07 09:35:00	AAPL	Stock	12.0511	12.1125	12.0496	12.0738	12739832.0
2011-04-07 09:40:00	AAPL	Stock	12.0736	12.1193	12.0721	12.1096	7695492.0
2011-04-07 09:45:00	AAPL	Stock	12.1096	12.1511	12.1046	12.1414	14649936.0
2011-04-07 09:50:00	AAPL	Stock	12.1425	12.1582	12.1393	12.146	8799784.0
2011-04-07 09:55:00	AAPL	Stock	12.1461	12.1557	12.1364	12.1511	6731172.0
2011-04-07 10:00:00	AAPL	Stock	12.1504	12.1575	12.1439	12.1546	5724264.0
2011-04-07 10:05:00	AAPL	Stock	12.1546	12.1554	12.1296	12.1412	7671216.0
2011-04-07 10:10:00	AAPL	Stock	12.1407	12.1425	12.1186	12.1271	4750760.0
2011-04-07 10:15:00	AAPL	Stock	12.1268	12.1271	12.1096	12.117	5394144.0
2011-04-07 10:20:00	AAPL	Stock	12.1164	12.1307	12.1164	12.1193	4434024.0
2011-04-07 10:25:00	AAPL	Stock	12.1193	12.1248	12.1004	12.1036	4537008.0
2011-04-07 10:30:00	AAPL	Stock	12.1046	12.1125	12.1029	12.1093	3462172.0
2011-04-07 10:35:00	AAPL	Stock	12.1071	12.1111	12.0586	12.0788	10349304.0
2011-04-07 10:40:00	AAPL	Stock	12.0811	12.0836	12.0196	12.03	14892472.0
2011-04-07 10:45:00	AAPL	Stock	12.0286	12.0686	12.0011	12.0672	16673160.0
2011-04-07 10:50:00	AAPL	Stock	12.0671	12.0714	12.0464	12.0666	7830648.0
2011-04-07 10:55:00	AAPL	Stock	12.0662	12.0696	12.0554	12.0568	3350844.0
2011-04-07 11:00:00	AAPL	Stock	12.0582	12.0614	12.0454	12.0546	5597284.0

> showing 50 of 320,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time