PREVIEW / stock_5min / 2011-04-11

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-04-11.parquet
  size:    4.9 MB
  rows:    329,329
  symbols: 3,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-11 04:00:00	AAPL	Stock	12.0029	12.0029	12.0029	12.0029	5600.0
2011-04-11 04:05:00	AAPL	Stock	11.9996	11.9996	11.9996	11.9996	2800.0
2011-04-11 04:30:00	AAPL	Stock	11.9875	11.9929	11.9875	11.9929	8400.0
2011-04-11 04:40:00	AAPL	Stock	11.9857	11.9857	11.9857	11.9857	5600.0
2011-04-11 04:45:00	AAPL	Stock	11.9857	11.9857	11.9857	11.9857	5600.0
2011-04-11 04:55:00	AAPL	Stock	11.9821	11.9821	11.9821	11.9821	2800.0
2011-04-11 05:00:00	AAPL	Stock	11.9857	11.9857	11.9821	11.9857	8400.0
2011-04-11 05:10:00	AAPL	Stock	11.9786	11.9786	11.9786	11.9786	5600.0
2011-04-11 05:35:00	AAPL	Stock	11.9846	11.9846	11.9846	11.9846	2800.0
2011-04-11 05:55:00	AAPL	Stock	11.9839	11.9839	11.9839	11.9839	2800.0
2011-04-11 06:00:00	AAPL	Stock	11.9836	11.9857	11.9836	11.9857	10920.0
2011-04-11 06:10:00	AAPL	Stock	11.9679	11.9857	11.9679	11.9857	19600.0
2011-04-11 06:15:00	AAPL	Stock	11.9996	12.0332	11.9996	12.0332	12040.0
2011-04-11 06:20:00	AAPL	Stock	12.0161	12.0304	12.0161	12.0304	16800.0
2011-04-11 06:25:00	AAPL	Stock	12.0339	12.0354	12.0339	12.0354	11200.0
2011-04-11 06:30:00	AAPL	Stock	12.0	12.0	12.0	12.0	8400.0
2011-04-11 06:40:00	AAPL	Stock	12.0	12.0	12.0	12.0	8400.0
2011-04-11 07:00:00	AAPL	Stock	12.0011	12.0011	12.0011	12.0011	2800.0
2011-04-11 07:05:00	AAPL	Stock	11.9925	11.9925	11.9904	11.9904	5600.0
2011-04-11 07:10:00	AAPL	Stock	11.9875	12.0068	11.9875	12.0068	5600.0
2011-04-11 07:15:00	AAPL	Stock	12.0143	12.0268	11.9996	12.0004	39620.0
2011-04-11 07:20:00	AAPL	Stock	11.9879	12.0246	11.9879	12.02	11200.0
2011-04-11 07:25:00	AAPL	Stock	12.0179	12.0179	12.0179	12.0179	7896.0
2011-04-11 07:30:00	AAPL	Stock	12.0089	12.0089	12.0089	12.0089	8400.0
2011-04-11 07:40:00	AAPL	Stock	12.0	12.0018	12.0	12.0018	16800.0
2011-04-11 07:45:00	AAPL	Stock	11.9911	12.0089	11.9911	12.0089	27664.0
2011-04-11 07:50:00	AAPL	Stock	12.0068	12.0068	12.0068	12.0068	2800.0
2011-04-11 07:55:00	AAPL	Stock	11.9918	11.9918	11.9918	11.9918	2800.0
2011-04-11 08:00:00	AAPL	Stock	11.9979	11.9979	11.9679	11.9679	147168.0
2011-04-11 08:05:00	AAPL	Stock	11.9696	11.9696	11.9686	11.9696	25200.0
2011-04-11 08:10:00	AAPL	Stock	11.9686	11.9686	11.9536	11.9607	62552.0
2011-04-11 08:15:00	AAPL	Stock	11.9625	11.9643	11.9536	11.9536	113820.0
2011-04-11 08:20:00	AAPL	Stock	11.9554	11.9696	11.9464	11.9696	48384.0
2011-04-11 08:25:00	AAPL	Stock	11.9693	11.9714	11.9643	11.9714	91140.0
2011-04-11 08:30:00	AAPL	Stock	11.9679	11.9679	11.9589	11.9643	69888.0
2011-04-11 08:35:00	AAPL	Stock	11.9643	11.9661	11.9543	11.9543	18900.0
2011-04-11 08:40:00	AAPL	Stock	11.9571	11.9643	11.9536	11.9643	79940.0
2011-04-11 08:45:00	AAPL	Stock	11.9643	11.9643	11.9639	11.9643	159404.0
2011-04-11 08:50:00	AAPL	Stock	11.9636	11.9661	11.9554	11.9643	79744.0
2011-04-11 08:55:00	AAPL	Stock	11.9643	11.9643	11.9607	11.9607	74928.0
2011-04-11 09:00:00	AAPL	Stock	11.9571	11.9571	11.9339	11.9389	216860.0
2011-04-11 09:05:00	AAPL	Stock	11.9364	12.1516	11.935	11.9379	121520.0
2011-04-11 09:10:00	AAPL	Stock	11.9446	11.9461	11.9393	11.9432	113596.0
2011-04-11 09:15:00	AAPL	Stock	11.9429	11.9464	11.9429	11.945	119000.0
2011-04-11 09:20:00	AAPL	Stock	11.9464	11.9464	11.9461	11.9464	264516.0
2011-04-11 09:25:00	AAPL	Stock	11.9464	11.9511	11.9271	11.9307	295512.0
2011-04-11 09:30:00	AAPL	Stock	11.9282	11.9882	11.92	11.9321	12767356.0
2011-04-11 09:35:00	AAPL	Stock	11.9332	11.935	11.9052	11.9186	10737580.0
2011-04-11 09:40:00	AAPL	Stock	11.92	11.92	11.8671	11.8811	13488720.0
2011-04-11 09:45:00	AAPL	Stock	11.8807	11.9079	11.8689	11.9065	10449432.0

> showing 50 of 329,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time