PREVIEW / stock_5min / 2011-04-12

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-04-12.parquet
  size:    4.9 MB
  rows:    331,057
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-12 04:00:00	AAPL	Stock	11.7679	11.7679	11.7679	11.7679	2800.0
2011-04-12 04:05:00	AAPL	Stock	11.7675	11.7675	11.7675	11.7675	2800.0
2011-04-12 04:10:00	AAPL	Stock	11.7718	11.7743	11.7718	11.7743	8400.0
2011-04-12 04:15:00	AAPL	Stock	11.7761	11.7764	11.7761	11.7764	5600.0
2011-04-12 04:25:00	AAPL	Stock	11.7368	11.7368	11.7368	11.7368	2800.0
2011-04-12 04:55:00	AAPL	Stock	11.7396	11.7396	11.7396	11.7396	2800.0
2011-04-12 05:10:00	AAPL	Stock	11.7364	11.7364	11.7325	11.7364	10080.0
2011-04-12 05:15:00	AAPL	Stock	11.7482	11.7482	11.7482	11.7482	2800.0
2011-04-12 05:30:00	AAPL	Stock	11.75	11.75	11.75	11.75	6160.0
2011-04-12 05:40:00	AAPL	Stock	11.7332	11.7332	11.7332	11.7332	2800.0
2011-04-12 05:55:00	AAPL	Stock	11.7329	11.7329	11.7321	11.7321	8400.0
2011-04-12 06:00:00	AAPL	Stock	11.7461	11.7461	11.7461	11.7461	2800.0
2011-04-12 06:05:00	AAPL	Stock	11.7464	11.7464	11.7357	11.7357	8400.0
2011-04-12 06:10:00	AAPL	Stock	11.7321	11.7321	11.7321	11.7321	5600.0
2011-04-12 06:15:00	AAPL	Stock	11.7339	11.75	11.7339	11.75	34412.0
2011-04-12 06:50:00	AAPL	Stock	11.7393	11.7393	11.7393	11.7393	5600.0
2011-04-12 06:55:00	AAPL	Stock	11.7393	11.7393	11.7393	11.7393	2800.0
2011-04-12 07:00:00	AAPL	Stock	11.7332	11.7332	11.7232	11.7232	5600.0
2011-04-12 07:05:00	AAPL	Stock	11.7218	11.7218	11.6968	11.6968	238280.0
2011-04-12 07:10:00	AAPL	Stock	11.7018	11.7018	11.7018	11.7018	2800.0
2011-04-12 07:15:00	AAPL	Stock	11.7039	11.71	11.7039	11.71	5600.0
2011-04-12 07:20:00	AAPL	Stock	11.725	11.7464	11.7111	11.7143	89096.0
2011-04-12 07:25:00	AAPL	Stock	11.7143	11.7143	11.6971	11.6971	124180.0
2011-04-12 07:30:00	AAPL	Stock	11.6975	11.7075	11.6961	11.7075	99680.0
2011-04-12 07:35:00	AAPL	Stock	11.7079	11.7079	11.7036	11.7036	33600.0
2011-04-12 07:40:00	AAPL	Stock	11.7036	11.7143	11.7025	11.7143	94360.0
2011-04-12 07:45:00	AAPL	Stock	11.7136	11.7139	11.7071	11.7139	89600.0
2011-04-12 07:50:00	AAPL	Stock	11.7136	11.7154	11.7093	11.7143	34440.0
2011-04-12 07:55:00	AAPL	Stock	11.715	11.7679	11.715	11.725	183260.0
2011-04-12 08:00:00	AAPL	Stock	11.73	11.7679	11.725	11.7679	469056.0
2011-04-12 08:05:00	AAPL	Stock	11.7575	11.7589	11.7468	11.7589	224196.0
2011-04-12 08:10:00	AAPL	Stock	11.75	11.7554	11.7468	11.75	92960.0
2011-04-12 08:15:00	AAPL	Stock	11.7471	11.75	11.7464	11.7468	74480.0
2011-04-12 08:20:00	AAPL	Stock	11.7536	11.7646	11.75	11.7643	123452.0
2011-04-12 08:25:00	AAPL	Stock	11.7643	11.7714	11.7589	11.7714	219660.0
2011-04-12 08:30:00	AAPL	Stock	11.7714	11.8032	11.7661	11.8032	664160.0
2011-04-12 08:35:00	AAPL	Stock	11.8032	11.8361	11.7979	11.82	1016596.0
2011-04-12 08:40:00	AAPL	Stock	11.8129	11.8129	11.7939	11.7946	209860.0
2011-04-12 08:45:00	AAPL	Stock	11.7989	11.8011	11.7854	11.8011	157528.0
2011-04-12 08:50:00	AAPL	Stock	11.8014	11.8268	11.8007	11.8268	355768.0
2011-04-12 08:55:00	AAPL	Stock	11.8318	11.8593	11.8236	11.8482	756616.0
2011-04-12 09:00:00	AAPL	Stock	11.8475	11.8561	11.8464	11.8554	526848.0
2011-04-12 09:05:00	AAPL	Stock	11.8554	11.8589	11.825	11.8286	513296.0
2011-04-12 09:10:00	AAPL	Stock	11.8282	11.8393	11.8282	11.8389	107940.0
2011-04-12 09:15:00	AAPL	Stock	11.8389	11.84	11.8304	11.8396	102760.0
2011-04-12 09:20:00	AAPL	Stock	11.8389	11.8404	11.8286	11.8286	67200.0
2011-04-12 09:25:00	AAPL	Stock	11.8286	11.8321	11.8032	11.8075	1001728.0
2011-04-12 09:30:00	AAPL	Stock	11.8064	11.8721	11.7929	11.8675	26204752.0
2011-04-12 09:35:00	AAPL	Stock	11.8679	11.885	11.8507	11.8829	17755248.0
2011-04-12 09:40:00	AAPL	Stock	11.8826	11.9046	11.8729	11.8921	15940680.0

> showing 50 of 331,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time