PREVIEW / stock_5min / 2011-04-13

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-04-13.parquet
  size:    4.9 MB
  rows:    331,256
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-13 04:50:00	AAPL	Stock	11.9236	11.9236	11.9236	11.9236	2800.0
2011-04-13 05:05:00	AAPL	Stock	11.9236	11.95	11.9236	11.95	14000.0
2011-04-13 05:10:00	AAPL	Stock	11.9418	11.9418	11.9418	11.9418	2800.0
2011-04-13 05:35:00	AAPL	Stock	11.9464	11.9464	11.9464	11.9464	2800.0
2011-04-13 06:10:00	AAPL	Stock	11.9682	11.9682	11.9661	11.9661	5600.0
2011-04-13 06:15:00	AAPL	Stock	11.9714	11.9729	11.9714	11.9729	8400.0
2011-04-13 06:30:00	AAPL	Stock	11.9764	11.9764	11.9764	11.9764	2800.0
2011-04-13 07:00:00	AAPL	Stock	11.9696	11.9746	11.9571	11.9571	42000.0
2011-04-13 07:05:00	AAPL	Stock	11.9571	11.9571	11.9479	11.9571	33152.0
2011-04-13 07:10:00	AAPL	Stock	11.9643	11.9643	11.9639	11.9639	11200.0
2011-04-13 07:15:00	AAPL	Stock	11.9632	11.9636	11.9582	11.9589	30800.0
2011-04-13 07:20:00	AAPL	Stock	11.9607	11.9714	11.9607	11.9714	171192.0
2011-04-13 07:25:00	AAPL	Stock	11.9714	11.9775	11.9682	11.9696	120820.0
2011-04-13 07:30:00	AAPL	Stock	11.9711	11.985	11.9614	11.985	139272.0
2011-04-13 07:35:00	AAPL	Stock	11.9832	11.9839	11.9775	11.9775	114660.0
2011-04-13 07:40:00	AAPL	Stock	11.9821	11.9821	11.9775	11.9786	108080.0
2011-04-13 07:45:00	AAPL	Stock	11.9786	11.9804	11.9779	11.9779	40600.0
2011-04-13 07:50:00	AAPL	Stock	11.9775	11.9811	11.9775	11.9775	36624.0
2011-04-13 07:55:00	AAPL	Stock	11.9786	11.9854	11.9775	11.9854	62300.0
2011-04-13 08:00:00	AAPL	Stock	11.9807	11.9807	11.9643	11.975	185920.0
2011-04-13 08:05:00	AAPL	Stock	11.9743	11.9743	11.9675	11.9682	119896.0
2011-04-13 08:10:00	AAPL	Stock	11.9682	11.9732	11.9646	11.9732	74816.0
2011-04-13 08:15:00	AAPL	Stock	11.975	11.975	11.9643	11.9696	183428.0
2011-04-13 08:20:00	AAPL	Stock	11.97	11.9875	11.9657	11.9854	334516.0
2011-04-13 08:25:00	AAPL	Stock	11.9786	11.9839	11.9786	11.9821	54628.0
2011-04-13 08:30:00	AAPL	Stock	11.9821	11.9875	11.9821	11.9857	92204.0
2011-04-13 08:35:00	AAPL	Stock	11.9875	11.9893	11.9757	11.9821	243908.0
2011-04-13 08:40:00	AAPL	Stock	11.9846	11.9875	11.975	11.9821	256648.0
2011-04-13 08:45:00	AAPL	Stock	11.9811	11.9843	11.9768	11.9789	133896.0
2011-04-13 08:50:00	AAPL	Stock	11.9775	11.9779	11.9693	11.9718	86492.0
2011-04-13 08:55:00	AAPL	Stock	11.9725	11.9771	11.9646	11.9657	114912.0
2011-04-13 09:00:00	AAPL	Stock	11.9725	11.9725	11.9639	11.9639	102536.0
2011-04-13 09:05:00	AAPL	Stock	11.9643	11.9682	11.9621	11.9682	142576.0
2011-04-13 09:10:00	AAPL	Stock	11.9661	11.9721	11.9643	11.9696	121464.0
2011-04-13 09:15:00	AAPL	Stock	11.9643	11.9714	11.9582	11.9679	328496.0
2011-04-13 09:20:00	AAPL	Stock	11.9693	11.9693	11.8702	11.9564	348908.0
2011-04-13 09:25:00	AAPL	Stock	11.9586	11.9718	11.9475	11.9664	616504.0
2011-04-13 09:30:00	AAPL	Stock	11.9664	11.9664	11.9204	11.9225	14119700.0
2011-04-13 09:35:00	AAPL	Stock	11.9243	11.9364	11.9071	11.9093	10134460.0
2011-04-13 09:40:00	AAPL	Stock	11.9086	11.9257	11.8954	11.9064	9446836.0
2011-04-13 09:45:00	AAPL	Stock	11.9062	11.9093	11.8839	11.9031	6424012.0
2011-04-13 09:50:00	AAPL	Stock	11.9029	11.9214	11.8995	11.9161	6175848.0
2011-04-13 09:55:00	AAPL	Stock	11.9154	11.9162	11.8979	11.8979	5551896.0
2011-04-13 10:00:00	AAPL	Stock	11.8989	11.9089	11.8882	11.8996	6041700.0
2011-04-13 10:05:00	AAPL	Stock	11.8985	11.9061	11.8786	11.8857	5766404.0
2011-04-13 10:10:00	AAPL	Stock	11.8843	11.9018	11.8757	11.8796	6175960.0
2011-04-13 10:15:00	AAPL	Stock	11.8768	11.9114	11.8757	11.9086	6195868.0
2011-04-13 10:20:00	AAPL	Stock	11.91	11.9154	11.8971	11.9118	3785152.0
2011-04-13 10:25:00	AAPL	Stock	11.9129	11.9221	11.9046	11.9132	3561124.0
2011-04-13 10:30:00	AAPL	Stock	11.9139	11.9286	11.9096	11.9164	4141956.0

> showing 50 of 331,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time