PREVIEW / stock_5min / 2011-04-14

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-04-14.parquet
  size:    4.7 MB
  rows:    322,072
  symbols: 3,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-14 04:10:00	AAPL	Stock	12.0	12.0	12.0	12.0	2800.0
2011-04-14 05:10:00	AAPL	Stock	11.9664	11.9664	11.9664	11.9664	2800.0
2011-04-14 05:30:00	AAPL	Stock	11.9714	11.9714	11.97	11.97	14000.0
2011-04-14 05:55:00	AAPL	Stock	11.9464	11.9464	11.9464	11.9464	28000.0
2011-04-14 06:05:00	AAPL	Stock	11.9379	11.9379	11.9286	11.9286	5600.0
2011-04-14 06:15:00	AAPL	Stock	11.9321	11.9321	11.9286	11.9286	14000.0
2011-04-14 06:30:00	AAPL	Stock	11.9371	11.9371	11.9286	11.9286	8400.0
2011-04-14 06:35:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	2800.0
2011-04-14 06:40:00	AAPL	Stock	11.9493	11.9493	11.9493	11.9493	2800.0
2011-04-14 06:45:00	AAPL	Stock	11.9393	11.9393	11.9393	11.9393	12880.0
2011-04-14 07:00:00	AAPL	Stock	11.9321	11.9464	11.9232	11.9232	46480.0
2011-04-14 07:05:00	AAPL	Stock	11.9196	11.9321	11.9146	11.9286	164780.0
2011-04-14 07:10:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	14000.0
2011-04-14 07:15:00	AAPL	Stock	11.9282	11.9282	11.9282	11.9282	2800.0
2011-04-14 07:20:00	AAPL	Stock	11.9282	11.9321	11.9257	11.9286	114800.0
2011-04-14 07:25:00	AAPL	Stock	11.9286	11.9286	11.925	11.925	19656.0
2011-04-14 07:30:00	AAPL	Stock	11.9246	11.9268	11.9207	11.9268	91224.0
2011-04-14 07:35:00	AAPL	Stock	11.9375	11.9375	11.9296	11.9296	5600.0
2011-04-14 07:40:00	AAPL	Stock	11.9368	11.9368	11.9354	11.9357	14840.0
2011-04-14 07:45:00	AAPL	Stock	11.9361	11.9361	11.9286	11.9293	39900.0
2011-04-14 07:50:00	AAPL	Stock	11.9357	11.9375	11.9218	11.9275	60760.0
2011-04-14 07:55:00	AAPL	Stock	11.9275	11.9318	11.9261	11.9314	99400.0
2011-04-14 08:00:00	AAPL	Stock	11.9296	11.9468	11.9296	11.9464	313208.0
2011-04-14 08:05:00	AAPL	Stock	11.95	11.9514	11.9464	11.9468	24332.0
2011-04-14 08:10:00	AAPL	Stock	11.9518	11.9536	11.9432	11.9436	127568.0
2011-04-14 08:15:00	AAPL	Stock	11.9464	11.9464	11.9432	11.9432	21560.0
2011-04-14 08:20:00	AAPL	Stock	11.9461	11.9464	11.9386	11.9429	85148.0
2011-04-14 08:25:00	AAPL	Stock	11.9464	11.9518	11.9464	11.9471	62244.0
2011-04-14 08:30:00	AAPL	Stock	11.9446	11.9607	11.9325	11.9482	495320.0
2011-04-14 08:35:00	AAPL	Stock	11.9479	11.9496	11.9429	11.9496	53060.0
2011-04-14 08:40:00	AAPL	Stock	11.9429	11.9429	11.9414	11.9414	9352.0
2011-04-14 08:45:00	AAPL	Stock	11.9393	11.9425	11.9346	11.9425	75628.0
2011-04-14 08:50:00	AAPL	Stock	11.9536	11.9714	11.9536	11.97	116676.0
2011-04-14 08:55:00	AAPL	Stock	11.9643	11.975	11.9643	11.9725	131712.0
2011-04-14 09:00:00	AAPL	Stock	11.9696	11.9696	11.9596	11.9607	95620.0
2011-04-14 09:05:00	AAPL	Stock	11.9575	11.9596	11.9536	11.9596	135800.0
2011-04-14 09:10:00	AAPL	Stock	11.96	11.965	11.9568	11.9646	116732.0
2011-04-14 09:15:00	AAPL	Stock	11.9668	11.9675	11.9607	11.9607	123200.0
2011-04-14 09:20:00	AAPL	Stock	11.9607	11.9607	11.9507	11.9511	141820.0
2011-04-14 09:25:00	AAPL	Stock	11.9475	11.9689	11.9429	11.9636	720328.0
2011-04-14 09:30:00	AAPL	Stock	11.9636	12.0	11.9446	11.9594	15591912.0
2011-04-14 09:35:00	AAPL	Stock	11.9593	11.9643	11.9286	11.9375	10337488.0
2011-04-14 09:40:00	AAPL	Stock	11.937	11.9557	11.9168	11.9282	10488548.0
2011-04-14 09:45:00	AAPL	Stock	11.9273	11.9343	11.9107	11.9121	7032004.0
2011-04-14 09:50:00	AAPL	Stock	11.9146	11.9346	11.9021	11.9196	7988288.0
2011-04-14 09:55:00	AAPL	Stock	11.9207	11.9421	11.9104	11.9389	7023548.0
2011-04-14 10:00:00	AAPL	Stock	11.9393	11.94	11.9214	11.9236	4630248.0
2011-04-14 10:05:00	AAPL	Stock	11.9249	11.9446	11.9164	11.9382	5544420.0
2011-04-14 10:10:00	AAPL	Stock	11.9369	11.9579	11.9239	11.9269	5795692.0
2011-04-14 10:15:00	AAPL	Stock	11.925	11.9371	11.9236	11.9314	3472028.0

> showing 50 of 322,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time