PREVIEW / stock_5min / 2011-04-15

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-04-15.parquet
  size:    4.8 MB
  rows:    324,570
  symbols: 3,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-15 04:40:00	AAPL	Stock	11.8736	11.8736	11.8736	11.8736	2800.0
2011-04-15 05:25:00	AAPL	Stock	11.8993	11.8993	11.8993	11.8993	2800.0
2011-04-15 05:35:00	AAPL	Stock	11.8929	11.8929	11.8929	11.8929	2800.0
2011-04-15 05:40:00	AAPL	Stock	11.8868	11.8868	11.8868	11.8868	2800.0
2011-04-15 05:45:00	AAPL	Stock	11.8736	11.8736	11.8721	11.8721	27580.0
2011-04-15 05:50:00	AAPL	Stock	11.8714	11.8714	11.8714	11.8714	14000.0
2011-04-15 06:00:00	AAPL	Stock	11.8714	11.8714	11.8714	11.8714	2800.0
2011-04-15 06:30:00	AAPL	Stock	11.8714	11.8714	11.8714	11.8714	5600.0
2011-04-15 06:55:00	AAPL	Stock	11.8714	11.8714	11.8714	11.8714	2800.0
2011-04-15 07:00:00	AAPL	Stock	11.8468	11.8571	11.8464	11.8571	19600.0
2011-04-15 07:05:00	AAPL	Stock	11.8536	11.8536	11.8536	11.8536	2800.0
2011-04-15 07:15:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	39200.0
2011-04-15 07:20:00	AAPL	Stock	11.8711	11.8711	11.8711	11.8711	2800.0
2011-04-15 07:35:00	AAPL	Stock	11.8707	11.8707	11.8607	11.8607	14000.0
2011-04-15 07:40:00	AAPL	Stock	11.8607	11.8607	11.8607	11.8607	22652.0
2011-04-15 07:50:00	AAPL	Stock	11.8704	11.8704	11.8704	11.8704	2800.0
2011-04-15 07:55:00	AAPL	Stock	11.8704	11.8711	11.8704	11.8704	14000.0
2011-04-15 08:00:00	AAPL	Stock	11.8611	11.8611	11.85	11.85	44800.0
2011-04-15 08:05:00	AAPL	Stock	11.8536	11.8536	11.8321	11.8321	44660.0
2011-04-15 08:10:00	AAPL	Stock	11.8364	11.8479	11.8293	11.8346	89600.0
2011-04-15 08:15:00	AAPL	Stock	11.8257	11.8393	11.8214	11.8393	180264.0
2011-04-15 08:20:00	AAPL	Stock	11.8411	11.8429	11.8286	11.8286	33880.0
2011-04-15 08:25:00	AAPL	Stock	11.8304	11.8304	11.8179	11.8179	67200.0
2011-04-15 08:30:00	AAPL	Stock	11.8189	11.8493	11.8189	11.8493	127680.0
2011-04-15 08:35:00	AAPL	Stock	11.85	11.8504	11.8418	11.8446	28000.0
2011-04-15 08:40:00	AAPL	Stock	11.8471	11.8514	11.8471	11.8514	26600.0
2011-04-15 08:45:00	AAPL	Stock	11.8464	11.8596	11.8429	11.8554	166516.0
2011-04-15 08:50:00	AAPL	Stock	11.8468	11.8571	11.8436	11.8468	86100.0
2011-04-15 08:55:00	AAPL	Stock	11.8529	11.8571	11.8529	11.8554	91476.0
2011-04-15 09:00:00	AAPL	Stock	11.8536	11.8836	11.8536	11.8836	197148.0
2011-04-15 09:05:00	AAPL	Stock	11.8836	11.9	11.8836	11.8929	657916.0
2011-04-15 09:10:00	AAPL	Stock	11.8893	11.8921	11.875	11.8829	165508.0
2011-04-15 09:15:00	AAPL	Stock	11.8843	11.9036	11.8843	11.8989	197652.0
2011-04-15 09:20:00	AAPL	Stock	11.8968	11.8993	11.8929	11.8964	334656.0
2011-04-15 09:25:00	AAPL	Stock	11.8907	11.9189	11.8907	11.9089	1670256.0
2011-04-15 09:30:00	AAPL	Stock	11.9089	11.9157	11.8591	11.8607	13123544.0
2011-04-15 09:35:00	AAPL	Stock	11.8629	11.8654	11.7911	11.7918	17771768.0
2011-04-15 09:40:00	AAPL	Stock	11.7918	11.8089	11.7571	11.7732	25540340.0
2011-04-15 09:45:00	AAPL	Stock	11.7736	11.7907	11.755	11.7727	12192796.0
2011-04-15 09:50:00	AAPL	Stock	11.7737	11.8007	11.7721	11.8	8867852.0
2011-04-15 09:55:00	AAPL	Stock	11.7992	11.8096	11.7882	11.7932	8640520.0
2011-04-15 10:00:00	AAPL	Stock	11.7939	11.8082	11.7857	11.8068	8280944.0
2011-04-15 10:05:00	AAPL	Stock	11.8054	11.8193	11.7921	11.8084	8137276.0
2011-04-15 10:10:00	AAPL	Stock	11.8096	11.8107	11.7929	11.8061	4385108.0
2011-04-15 10:15:00	AAPL	Stock	11.8064	11.8089	11.7929	11.7963	4854388.0
2011-04-15 10:20:00	AAPL	Stock	11.7966	11.8018	11.7889	11.7989	4717328.0
2011-04-15 10:25:00	AAPL	Stock	11.7979	11.8004	11.7846	11.7911	5628028.0
2011-04-15 10:30:00	AAPL	Stock	11.7925	11.8143	11.7825	11.7907	9320248.0
2011-04-15 10:35:00	AAPL	Stock	11.7893	11.7964	11.7821	11.7957	3776864.0
2011-04-15 10:40:00	AAPL	Stock	11.7954	11.7964	11.7868	11.7871	2849056.0

> showing 50 of 324,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time