PREVIEW / stock_5min / 2011-04-19

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-04-19.parquet
  size:    4.8 MB
  rows:    326,999
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-19 04:05:00	AAPL	Stock	11.8639	11.8746	11.8639	11.8746	16800.0
2011-04-19 04:10:00	AAPL	Stock	11.8639	11.8746	11.8639	11.8746	5600.0
2011-04-19 04:15:00	AAPL	Stock	11.8868	11.8868	11.8868	11.8868	2800.0
2011-04-19 04:20:00	AAPL	Stock	11.8868	11.8868	11.8868	11.8868	2800.0
2011-04-19 04:25:00	AAPL	Stock	11.9086	11.9107	11.8989	11.9107	28000.0
2011-04-19 04:35:00	AAPL	Stock	11.9086	11.9086	11.9086	11.9086	2800.0
2011-04-19 04:40:00	AAPL	Stock	11.9157	11.9157	11.9157	11.9157	2800.0
2011-04-19 04:50:00	AAPL	Stock	11.9229	11.9239	11.9229	11.9239	14000.0
2011-04-19 05:05:00	AAPL	Stock	11.9489	11.9489	11.9489	11.9489	11200.0
2011-04-19 05:10:00	AAPL	Stock	11.95	11.9579	11.95	11.9579	14000.0
2011-04-19 05:20:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	2800.0
2011-04-19 05:45:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	2800.0
2011-04-19 06:00:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	13384.0
2011-04-19 06:05:00	AAPL	Stock	11.9375	11.9393	11.9375	11.9393	8400.0
2011-04-19 06:10:00	AAPL	Stock	11.9286	11.9286	11.9279	11.9279	5600.0
2011-04-19 06:20:00	AAPL	Stock	11.9279	11.9279	11.9279	11.9279	2800.0
2011-04-19 06:30:00	AAPL	Stock	11.9318	11.9318	11.9318	11.9318	2800.0
2011-04-19 06:35:00	AAPL	Stock	11.9425	11.9425	11.9425	11.9425	2800.0
2011-04-19 06:50:00	AAPL	Stock	11.9389	11.9389	11.9286	11.9286	8400.0
2011-04-19 07:00:00	AAPL	Stock	11.9193	11.9275	11.9	11.9246	36400.0
2011-04-19 07:05:00	AAPL	Stock	11.9111	11.9246	11.9111	11.9196	11200.0
2011-04-19 07:10:00	AAPL	Stock	11.9125	11.9214	11.9111	11.9111	43400.0
2011-04-19 07:15:00	AAPL	Stock	11.9111	11.9221	11.9107	11.9107	29400.0
2011-04-19 07:20:00	AAPL	Stock	11.9071	11.9071	11.9071	11.9071	14000.0
2011-04-19 07:25:00	AAPL	Stock	11.9146	11.9161	11.905	11.9161	46480.0
2011-04-19 07:30:00	AAPL	Stock	11.9107	11.9107	11.9057	11.9061	41440.0
2011-04-19 07:35:00	AAPL	Stock	11.9107	11.9125	11.9057	11.9057	22820.0
2011-04-19 07:40:00	AAPL	Stock	11.9107	11.9157	11.9057	11.9107	49980.0
2011-04-19 07:45:00	AAPL	Stock	11.9164	11.92	11.9161	11.92	67200.0
2011-04-19 07:50:00	AAPL	Stock	11.92	11.9221	11.9107	11.915	168700.0
2011-04-19 07:55:00	AAPL	Stock	11.9114	11.9189	11.9114	11.9189	44800.0
2011-04-19 08:00:00	AAPL	Stock	11.9175	11.9232	11.8946	11.9214	332612.0
2011-04-19 08:05:00	AAPL	Stock	11.9214	11.9357	11.9214	11.93	744940.0
2011-04-19 08:10:00	AAPL	Stock	11.9286	11.9393	11.9236	11.9236	322448.0
2011-04-19 08:15:00	AAPL	Stock	11.9243	11.9268	11.9196	11.925	87780.0
2011-04-19 08:20:00	AAPL	Stock	11.9207	11.9207	11.9057	11.9143	247520.0
2011-04-19 08:25:00	AAPL	Stock	11.9132	11.9175	11.9104	11.9171	90888.0
2011-04-19 08:30:00	AAPL	Stock	11.9179	11.9339	11.9179	11.9339	259784.0
2011-04-19 08:35:00	AAPL	Stock	11.9346	11.9368	11.9196	11.925	244664.0
2011-04-19 08:40:00	AAPL	Stock	11.925	11.9393	11.9232	11.9286	298480.0
2011-04-19 08:45:00	AAPL	Stock	11.9286	11.9339	11.9232	11.9329	161420.0
2011-04-19 08:50:00	AAPL	Stock	11.9321	11.9336	11.9236	11.9257	167524.0
2011-04-19 08:55:00	AAPL	Stock	11.9214	11.9232	11.9071	11.9071	234500.0
2011-04-19 09:00:00	AAPL	Stock	11.9107	11.9129	11.9025	11.9111	149884.0
2011-04-19 09:05:00	AAPL	Stock	11.9107	11.9107	11.9071	11.9071	106960.0
2011-04-19 09:10:00	AAPL	Stock	11.9104	11.9107	11.9004	11.9036	169848.0
2011-04-19 09:15:00	AAPL	Stock	11.9043	11.9107	11.9043	11.9054	56756.0
2011-04-19 09:20:00	AAPL	Stock	11.9061	11.9086	11.9032	11.9032	58072.0
2011-04-19 09:25:00	AAPL	Stock	11.9036	11.9061	11.8957	11.8968	221116.0
2011-04-19 09:30:00	AAPL	Stock	11.8996	11.9307	11.8661	11.9179	24160668.0

> showing 50 of 326,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time