PREVIEW / stock_5min / 2011-04-20

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-04-20.parquet
  size:    5.0 MB
  rows:    338,419
  symbols: 3,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-20 04:00:00	AAPL	Stock	12.1393	12.2029	12.1393	12.2029	9240.0
2011-04-20 04:10:00	AAPL	Stock	12.2161	12.2243	12.2161	12.2243	8400.0
2011-04-20 04:15:00	AAPL	Stock	12.225	12.225	12.225	12.225	2800.0
2011-04-20 04:25:00	AAPL	Stock	12.225	12.225	12.225	12.225	8400.0
2011-04-20 04:30:00	AAPL	Stock	12.225	12.225	12.225	12.225	2800.0
2011-04-20 04:45:00	AAPL	Stock	12.23	12.23	12.23	12.23	5600.0
2011-04-20 04:50:00	AAPL	Stock	12.2211	12.2211	12.2143	12.2143	14000.0
2011-04-20 04:55:00	AAPL	Stock	12.2143	12.2346	12.2143	12.2346	26600.0
2011-04-20 05:00:00	AAPL	Stock	12.2464	12.2464	12.2346	12.2425	24920.0
2011-04-20 05:15:00	AAPL	Stock	12.2496	12.25	12.2496	12.25	15400.0
2011-04-20 05:20:00	AAPL	Stock	12.25	12.2571	12.25	12.2571	21000.0
2011-04-20 05:25:00	AAPL	Stock	12.2504	12.2504	12.2504	12.2504	2800.0
2011-04-20 05:40:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	11200.0
2011-04-20 05:45:00	AAPL	Stock	12.2596	12.2596	12.2596	12.2596	2800.0
2011-04-20 05:50:00	AAPL	Stock	12.2639	12.2639	12.2639	12.2639	8400.0
2011-04-20 06:00:00	AAPL	Stock	12.2529	12.2529	12.2529	12.2529	2800.0
2011-04-20 06:05:00	AAPL	Stock	12.2675	12.2675	12.2675	12.2675	2800.0
2011-04-20 06:15:00	AAPL	Stock	12.2675	12.2675	12.2671	12.2675	18760.0
2011-04-20 06:20:00	AAPL	Stock	12.2671	12.2857	12.2671	12.2857	55860.0
2011-04-20 06:25:00	AAPL	Stock	12.2929	12.2929	12.2857	12.2857	16800.0
2011-04-20 06:35:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	14000.0
2011-04-20 06:40:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	27636.0
2011-04-20 06:45:00	AAPL	Stock	12.2943	12.2971	12.2857	12.2857	23800.0
2011-04-20 06:50:00	AAPL	Stock	12.2857	12.3114	12.2857	12.3114	62468.0
2011-04-20 06:55:00	AAPL	Stock	12.2882	12.2882	12.2857	12.2857	31500.0
2011-04-20 07:00:00	AAPL	Stock	12.2857	12.2857	12.25	12.25	169876.0
2011-04-20 07:05:00	AAPL	Stock	12.2521	12.2521	12.2446	12.25	50120.0
2011-04-20 07:10:00	AAPL	Stock	12.25	12.2536	12.25	12.25	181580.0
2011-04-20 07:15:00	AAPL	Stock	12.25	12.2504	12.2482	12.25	44800.0
2011-04-20 07:20:00	AAPL	Stock	12.2446	12.2718	12.2446	12.2718	186200.0
2011-04-20 07:25:00	AAPL	Stock	12.2679	12.2679	12.2554	12.2607	49000.0
2011-04-20 07:30:00	AAPL	Stock	12.2571	12.2643	12.2429	12.25	172956.0
2011-04-20 07:35:00	AAPL	Stock	12.25	12.2604	12.2464	12.2464	39592.0
2011-04-20 07:40:00	AAPL	Stock	12.2429	12.25	12.2429	12.25	53200.0
2011-04-20 07:45:00	AAPL	Stock	12.25	12.25	12.2486	12.2486	26180.0
2011-04-20 07:50:00	AAPL	Stock	12.25	12.2554	12.2464	12.2464	141372.0
2011-04-20 07:55:00	AAPL	Stock	12.2464	12.2464	12.2261	12.2357	86632.0
2011-04-20 08:00:00	AAPL	Stock	12.2364	12.2536	12.2061	12.25	839468.0
2011-04-20 08:05:00	AAPL	Stock	12.2143	12.2314	12.2143	12.2214	145124.0
2011-04-20 08:10:00	AAPL	Stock	12.2168	12.2321	12.2146	12.2261	146804.0
2011-04-20 08:15:00	AAPL	Stock	12.2261	12.235	12.2225	12.2286	282492.0
2011-04-20 08:20:00	AAPL	Stock	12.2311	12.2321	12.2229	12.2232	157780.0
2011-04-20 08:25:00	AAPL	Stock	12.2261	12.2393	12.2261	12.2393	388416.0
2011-04-20 08:30:00	AAPL	Stock	12.2393	12.2532	12.2375	12.25	594188.0
2011-04-20 08:35:00	AAPL	Stock	12.2482	12.2629	12.2464	12.2607	476952.0
2011-04-20 08:40:00	AAPL	Stock	12.2593	12.2661	12.2539	12.2571	376180.0
2011-04-20 08:45:00	AAPL	Stock	12.2593	12.26	12.2411	12.2475	324688.0
2011-04-20 08:50:00	AAPL	Stock	12.2479	12.2721	12.2479	12.2671	397964.0
2011-04-20 08:55:00	AAPL	Stock	12.2671	12.2671	12.2518	12.2518	381640.0
2011-04-20 09:00:00	AAPL	Stock	12.2525	12.2589	12.25	12.2568	183708.0

> showing 50 of 338,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time