PREVIEW / stock_5min / 2011-04-21

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-04-21.parquet
  size:    4.7 MB
  rows:    322,015
  symbols: 3,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-21 04:00:00	AAPL	Stock	12.6964	12.7436	12.6964	12.7296	11200.0
2011-04-21 04:05:00	AAPL	Stock	12.7561	12.7561	12.7214	12.7214	46200.0
2011-04-21 04:15:00	AAPL	Stock	12.7257	12.7257	12.7257	12.7257	2800.0
2011-04-21 04:20:00	AAPL	Stock	12.7254	12.7254	12.7239	12.7239	5600.0
2011-04-21 04:25:00	AAPL	Stock	12.7025	12.7296	12.7025	12.7296	8400.0
2011-04-21 04:30:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	2800.0
2011-04-21 04:35:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	5600.0
2011-04-21 04:40:00	AAPL	Stock	12.7293	12.7293	12.7143	12.725	14000.0
2011-04-21 04:45:00	AAPL	Stock	12.725	12.725	12.725	12.725	9520.0
2011-04-21 04:50:00	AAPL	Stock	12.7282	12.7282	12.7282	12.7282	2800.0
2011-04-21 04:55:00	AAPL	Stock	12.7282	12.7282	12.7282	12.7282	8400.0
2011-04-21 05:00:00	AAPL	Stock	12.7268	12.7268	12.7268	12.7268	14000.0
2011-04-21 05:05:00	AAPL	Stock	12.7268	12.7268	12.7268	12.7268	2800.0
2011-04-21 05:10:00	AAPL	Stock	12.7296	12.73	12.7296	12.73	8400.0
2011-04-21 05:15:00	AAPL	Stock	12.7179	12.73	12.7179	12.73	5600.0
2011-04-21 05:20:00	AAPL	Stock	12.7157	12.7321	12.715	12.7321	25200.0
2011-04-21 05:25:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	14000.0
2011-04-21 05:30:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	2800.0
2011-04-21 05:35:00	AAPL	Stock	12.7321	12.7321	12.7321	12.7321	11200.0
2011-04-21 05:40:00	AAPL	Stock	12.74	12.74	12.74	12.74	12600.0
2011-04-21 05:45:00	AAPL	Stock	12.7329	12.7329	12.7236	12.7325	11200.0
2011-04-21 05:50:00	AAPL	Stock	12.7236	12.7321	12.7236	12.7321	11200.0
2011-04-21 05:55:00	AAPL	Stock	12.7321	12.7329	12.7321	12.7329	11200.0
2011-04-21 06:00:00	AAPL	Stock	12.7236	12.7236	12.7236	12.7236	2800.0
2011-04-21 06:10:00	AAPL	Stock	12.7321	12.7321	12.7318	12.7318	5600.0
2011-04-21 06:15:00	AAPL	Stock	12.73	12.73	12.73	12.73	11200.0
2011-04-21 06:20:00	AAPL	Stock	12.73	12.7329	12.7296	12.73	143500.0
2011-04-21 06:25:00	AAPL	Stock	12.7293	12.7293	12.715	12.7268	40600.0
2011-04-21 06:30:00	AAPL	Stock	12.7268	12.7268	12.7179	12.7179	30800.0
2011-04-21 06:35:00	AAPL	Stock	12.7146	12.7146	12.7146	12.7146	2800.0
2011-04-21 06:40:00	AAPL	Stock	12.7111	12.7111	12.7107	12.7107	5600.0
2011-04-21 06:45:00	AAPL	Stock	12.7143	12.7143	12.7071	12.7071	86100.0
2011-04-21 06:50:00	AAPL	Stock	12.7139	12.7139	12.7139	12.7139	13300.0
2011-04-21 06:55:00	AAPL	Stock	12.7079	12.7079	12.7	12.7	7000.0
2011-04-21 07:00:00	AAPL	Stock	12.7139	12.7139	12.6904	12.7068	202720.0
2011-04-21 07:05:00	AAPL	Stock	12.7	12.7329	12.7	12.7286	192836.0
2011-04-21 07:10:00	AAPL	Stock	12.7329	12.7329	12.7232	12.7286	21840.0
2011-04-21 07:15:00	AAPL	Stock	12.7196	12.7207	12.7143	12.7143	81732.0
2011-04-21 07:20:00	AAPL	Stock	12.7146	12.7536	12.7143	12.75	653772.0
2011-04-21 07:25:00	AAPL	Stock	12.7571	12.8154	12.7536	12.7854	848008.0
2011-04-21 07:30:00	AAPL	Stock	12.7854	12.8014	12.7629	12.7857	702352.0
2011-04-21 07:35:00	AAPL	Stock	12.7864	12.81	12.7857	12.81	419524.0
2011-04-21 07:40:00	AAPL	Stock	12.8036	12.8286	12.8036	12.8286	630868.0
2011-04-21 07:45:00	AAPL	Stock	12.8214	12.8393	12.8214	12.8393	304248.0
2011-04-21 07:50:00	AAPL	Stock	12.8386	12.8418	12.8129	12.8329	705040.0
2011-04-21 07:55:00	AAPL	Stock	12.8321	12.8893	12.8321	12.8846	1154860.0
2011-04-21 08:00:00	AAPL	Stock	12.8768	12.8875	12.8118	12.8464	3030160.0
2011-04-21 08:05:00	AAPL	Stock	12.85	12.8536	12.8207	12.8318	930244.0
2011-04-21 08:10:00	AAPL	Stock	12.8293	12.8318	12.7918	12.7986	1655752.0
2011-04-21 08:15:00	AAPL	Stock	12.7968	12.8054	12.7732	12.7818	924056.0

> showing 50 of 322,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time