PREVIEW / stock_5min / 2011-04-26

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-04-26.parquet
  size:    5.0 MB
  rows:    335,515
  symbols: 3,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-26 04:00:00	AAPL	Stock	12.6432	12.6432	12.6432	12.6432	2800.0
2011-04-26 04:15:00	AAPL	Stock	12.6514	12.6514	12.6514	12.6514	2800.0
2011-04-26 04:35:00	AAPL	Stock	12.6518	12.6518	12.6518	12.6518	5600.0
2011-04-26 04:45:00	AAPL	Stock	12.6375	12.6389	12.6375	12.6389	8400.0
2011-04-26 04:55:00	AAPL	Stock	12.6496	12.6496	12.6496	12.6496	2800.0
2011-04-26 05:35:00	AAPL	Stock	12.6607	12.6607	12.6607	12.6607	4200.0
2011-04-26 07:00:00	AAPL	Stock	12.6429	12.6429	12.6404	12.6404	5600.0
2011-04-26 07:10:00	AAPL	Stock	12.6389	12.6389	12.6389	12.6389	42000.0
2011-04-26 07:15:00	AAPL	Stock	12.6375	12.6404	12.6375	12.6375	26544.0
2011-04-26 07:20:00	AAPL	Stock	12.6393	12.6425	12.6393	12.6425	8400.0
2011-04-26 07:25:00	AAPL	Stock	12.6464	12.6464	12.6464	12.6464	2800.0
2011-04-26 07:30:00	AAPL	Stock	12.6464	12.6464	12.6464	12.6464	2800.0
2011-04-26 07:40:00	AAPL	Stock	12.6418	12.6418	12.6418	12.6418	2800.0
2011-04-26 07:45:00	AAPL	Stock	12.65	12.65	12.65	12.65	5600.0
2011-04-26 07:50:00	AAPL	Stock	12.6436	12.6436	12.6429	12.6429	33600.0
2011-04-26 07:55:00	AAPL	Stock	12.6429	12.65	12.6429	12.6482	39200.0
2011-04-26 08:00:00	AAPL	Stock	12.65	12.6571	12.6425	12.6429	171892.0
2011-04-26 08:05:00	AAPL	Stock	12.6429	12.6479	12.6429	12.6479	59556.0
2011-04-26 08:10:00	AAPL	Stock	12.6479	12.6507	12.6446	12.6464	81508.0
2011-04-26 08:15:00	AAPL	Stock	12.6482	12.65	12.6393	12.6393	67816.0
2011-04-26 08:20:00	AAPL	Stock	12.6429	12.6475	12.6429	12.6468	33516.0
2011-04-26 08:25:00	AAPL	Stock	12.6468	12.6482	12.6443	12.645	22400.0
2011-04-26 08:30:00	AAPL	Stock	12.645	12.645	12.6375	12.6429	83132.0
2011-04-26 08:35:00	AAPL	Stock	12.6429	12.6429	12.6389	12.6389	17416.0
2011-04-26 08:45:00	AAPL	Stock	12.6321	12.6382	12.625	12.625	93016.0
2011-04-26 08:50:00	AAPL	Stock	12.6254	12.6321	12.6254	12.6321	94528.0
2011-04-26 08:55:00	AAPL	Stock	12.6271	12.6271	12.6243	12.6243	42000.0
2011-04-26 09:00:00	AAPL	Stock	12.6243	12.6243	12.6111	12.6179	35336.0
2011-04-26 09:05:00	AAPL	Stock	12.6179	12.6339	12.6125	12.6293	80388.0
2011-04-26 09:10:00	AAPL	Stock	12.6286	12.6354	12.6286	12.6346	28420.0
2011-04-26 09:15:00	AAPL	Stock	12.6346	12.6421	12.6339	12.6411	87640.0
2011-04-26 09:20:00	AAPL	Stock	12.6386	12.6396	12.6386	12.6396	28000.0
2011-04-26 09:25:00	AAPL	Stock	12.6396	12.6411	12.6293	12.63	115640.0
2011-04-26 09:30:00	AAPL	Stock	12.6293	12.6782	12.5804	12.5867	17453828.0
2011-04-26 09:35:00	AAPL	Stock	12.5879	12.6071	12.5661	12.5808	8617140.0
2011-04-26 09:40:00	AAPL	Stock	12.5789	12.5911	12.5636	12.5854	7351820.0
2011-04-26 09:45:00	AAPL	Stock	12.5854	12.6046	12.5825	12.6043	5905956.0
2011-04-26 09:50:00	AAPL	Stock	12.6046	12.6143	12.5893	12.6059	6841156.0
2011-04-26 09:55:00	AAPL	Stock	12.6051	12.61	12.6	12.6006	3904460.0
2011-04-26 10:00:00	AAPL	Stock	12.6	12.605	12.5836	12.5857	5154464.0
2011-04-26 10:05:00	AAPL	Stock	12.585	12.5971	12.5707	12.5768	4821964.0
2011-04-26 10:10:00	AAPL	Stock	12.5771	12.5871	12.5736	12.5839	3589236.0
2011-04-26 10:15:00	AAPL	Stock	12.585	12.585	12.5536	12.5632	5682936.0
2011-04-26 10:20:00	AAPL	Stock	12.5643	12.5857	12.5606	12.5801	4142628.0
2011-04-26 10:25:00	AAPL	Stock	12.5811	12.5943	12.5768	12.5796	4016768.0
2011-04-26 10:30:00	AAPL	Stock	12.5804	12.5882	12.5743	12.5793	2922976.0
2011-04-26 10:35:00	AAPL	Stock	12.5807	12.5854	12.5607	12.5707	3330096.0
2011-04-26 10:40:00	AAPL	Stock	12.5707	12.5918	12.5679	12.5902	4098864.0
2011-04-26 10:45:00	AAPL	Stock	12.5918	12.5975	12.5846	12.5886	3395280.0
2011-04-26 10:50:00	AAPL	Stock	12.5893	12.6143	12.5879	12.61	5326496.0

> showing 50 of 335,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time