PREVIEW / stock_5min / 2011-04-29

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-04-29.parquet
  size:    4.8 MB
  rows:    322,561
  symbols: 3,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-29 06:10:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	2800.0
2011-04-29 06:35:00	AAPL	Stock	12.3886	12.3886	12.3718	12.3718	5600.0
2011-04-29 07:00:00	AAPL	Stock	12.385	12.385	12.385	12.385	5600.0
2011-04-29 07:15:00	AAPL	Stock	12.3875	12.3875	12.3875	12.3875	13300.0
2011-04-29 07:20:00	AAPL	Stock	12.3875	12.4018	12.3875	12.4018	11200.0
2011-04-29 07:25:00	AAPL	Stock	12.4096	12.4096	12.4096	12.4096	2800.0
2011-04-29 07:30:00	AAPL	Stock	12.4236	12.4243	12.4196	12.4196	56000.0
2011-04-29 07:35:00	AAPL	Stock	12.4129	12.4261	12.4129	12.4261	55860.0
2011-04-29 07:40:00	AAPL	Stock	12.4261	12.4261	12.4254	12.4254	5600.0
2011-04-29 07:50:00	AAPL	Stock	12.4211	12.4261	12.4211	12.4261	42700.0
2011-04-29 07:55:00	AAPL	Stock	12.4254	12.4286	12.4214	12.4214	101920.0
2011-04-29 08:00:00	AAPL	Stock	12.4157	12.4282	12.4157	12.425	99400.0
2011-04-29 08:05:00	AAPL	Stock	12.4107	12.4107	12.4107	12.4107	11200.0
2011-04-29 08:10:00	AAPL	Stock	12.4171	12.4171	12.4171	12.4171	2800.0
2011-04-29 08:15:00	AAPL	Stock	12.4214	12.425	12.4179	12.4179	187600.0
2011-04-29 08:20:00	AAPL	Stock	12.4232	12.4232	12.4179	12.4179	22400.0
2011-04-29 08:25:00	AAPL	Stock	12.4114	12.4143	12.4107	12.4143	27048.0
2011-04-29 08:30:00	AAPL	Stock	12.4186	12.4186	12.4186	12.4186	28448.0
2011-04-29 08:35:00	AAPL	Stock	12.4246	12.425	12.4243	12.4243	36400.0
2011-04-29 08:40:00	AAPL	Stock	12.4179	12.4179	12.4179	12.4179	6300.0
2011-04-29 08:45:00	AAPL	Stock	12.4214	12.4214	12.4175	12.4175	11200.0
2011-04-29 08:50:00	AAPL	Stock	12.4214	12.4214	12.4071	12.4086	64960.0
2011-04-29 08:55:00	AAPL	Stock	12.405	12.405	12.3925	12.3925	56840.0
2011-04-29 09:00:00	AAPL	Stock	12.3893	12.3921	12.3804	12.3839	172060.0
2011-04-29 09:05:00	AAPL	Stock	12.3789	12.3839	12.3789	12.3839	16800.0
2011-04-29 09:10:00	AAPL	Stock	12.3839	12.3839	12.3689	12.3768	36820.0
2011-04-29 09:15:00	AAPL	Stock	12.3686	12.3686	12.3632	12.3682	69720.0
2011-04-29 09:20:00	AAPL	Stock	12.3643	12.375	12.3643	12.375	33600.0
2011-04-29 09:25:00	AAPL	Stock	12.3782	12.4068	12.375	12.3879	326424.0
2011-04-29 09:30:00	AAPL	Stock	12.3979	12.425	12.3809	12.4214	11746504.0
2011-04-29 09:35:00	AAPL	Stock	12.4204	12.4761	12.4196	12.4746	11730404.0
2011-04-29 09:40:00	AAPL	Stock	12.4746	12.5125	12.4746	12.495	18408180.0
2011-04-29 09:45:00	AAPL	Stock	12.4943	12.5318	12.4814	12.5079	13090532.0
2011-04-29 09:50:00	AAPL	Stock	12.5079	12.5357	12.5061	12.5196	10758244.0
2011-04-29 09:55:00	AAPL	Stock	12.5189	12.5239	12.4843	12.4914	11278736.0
2011-04-29 10:00:00	AAPL	Stock	12.4904	12.4986	12.4793	12.4961	7559300.0
2011-04-29 10:05:00	AAPL	Stock	12.4975	12.5064	12.4857	12.4961	5733700.0
2011-04-29 10:10:00	AAPL	Stock	12.4961	12.5218	12.4961	12.5204	5940704.0
2011-04-29 10:15:00	AAPL	Stock	12.5196	12.5214	12.51	12.5179	4300884.0
2011-04-29 10:20:00	AAPL	Stock	12.5193	12.5307	12.5124	12.5154	5640348.0
2011-04-29 10:25:00	AAPL	Stock	12.5143	12.5271	12.5089	12.5257	4651192.0
2011-04-29 10:30:00	AAPL	Stock	12.5254	12.5254	12.5039	12.51	3043012.0
2011-04-29 10:35:00	AAPL	Stock	12.5104	12.5107	12.495	12.4999	4189360.0
2011-04-29 10:40:00	AAPL	Stock	12.5	12.5046	12.4886	12.4914	2736832.0
2011-04-29 10:45:00	AAPL	Stock	12.4914	12.5072	12.4897	12.5039	2806356.0
2011-04-29 10:50:00	AAPL	Stock	12.5029	12.5029	12.4889	12.4981	2242940.0
2011-04-29 10:55:00	AAPL	Stock	12.4982	12.5136	12.4975	12.5011	3247384.0
2011-04-29 11:00:00	AAPL	Stock	12.5011	12.5029	12.4936	12.4939	2020396.0
2011-04-29 11:05:00	AAPL	Stock	12.4936	12.5039	12.4861	12.5007	3915212.0
2011-04-29 11:10:00	AAPL	Stock	12.5021	12.5107	12.4982	12.5021	2388568.0

> showing 50 of 322,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time