PREVIEW / stock_5min / 2011-05-02

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-02.parquet
  size:    4.9 MB
  rows:    331,768
  symbols: 3,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-02 04:00:00	AAPL	Stock	12.5786	12.6071	12.5786	12.6071	60760.0
2011-05-02 04:55:00	AAPL	Stock	12.5932	12.5932	12.5932	12.5932	2800.0
2011-05-02 05:10:00	AAPL	Stock	12.6071	12.6071	12.6071	12.6071	5600.0
2011-05-02 05:30:00	AAPL	Stock	12.6154	12.6154	12.6154	12.6154	2800.0
2011-05-02 05:40:00	AAPL	Stock	12.6107	12.6107	12.6071	12.6071	8400.0
2011-05-02 06:05:00	AAPL	Stock	12.5829	12.5829	12.5829	12.5829	14000.0
2011-05-02 06:10:00	AAPL	Stock	12.5821	12.5821	12.5714	12.5714	11200.0
2011-05-02 06:20:00	AAPL	Stock	12.5961	12.5961	12.5961	12.5961	5600.0
2011-05-02 06:25:00	AAPL	Stock	12.61	12.61	12.5982	12.6018	35000.0
2011-05-02 06:30:00	AAPL	Stock	12.6018	12.6018	12.6004	12.6018	22400.0
2011-05-02 06:35:00	AAPL	Stock	12.6004	12.6004	12.5961	12.5961	59360.0
2011-05-02 07:00:00	AAPL	Stock	12.5796	12.5796	12.5486	12.5707	129500.0
2011-05-02 07:05:00	AAPL	Stock	12.5704	12.5714	12.5618	12.5625	148008.0
2011-05-02 07:10:00	AAPL	Stock	12.5596	12.5714	12.5368	12.57	54600.0
2011-05-02 07:15:00	AAPL	Stock	12.5639	12.5768	12.5639	12.5714	181020.0
2011-05-02 07:20:00	AAPL	Stock	12.5714	12.5757	12.5714	12.5757	193900.0
2011-05-02 07:25:00	AAPL	Stock	12.575	12.5857	12.575	12.5857	97216.0
2011-05-02 07:30:00	AAPL	Stock	12.5871	12.5929	12.5854	12.5911	361200.0
2011-05-02 07:35:00	AAPL	Stock	12.5911	12.5964	12.5896	12.5896	193424.0
2011-05-02 07:40:00	AAPL	Stock	12.5889	12.5889	12.5714	12.5718	53200.0
2011-05-02 07:45:00	AAPL	Stock	12.5721	12.575	12.5721	12.575	58800.0
2011-05-02 07:50:00	AAPL	Stock	12.575	12.5789	12.5718	12.5718	58800.0
2011-05-02 07:55:00	AAPL	Stock	12.5721	12.5721	12.5539	12.5689	289296.0
2011-05-02 08:00:00	AAPL	Stock	12.5643	12.5732	12.5536	12.5536	558880.0
2011-05-02 08:05:00	AAPL	Stock	12.5546	12.5589	12.5236	12.5268	377300.0
2011-05-02 08:10:00	AAPL	Stock	12.5268	12.5286	12.5143	12.5196	383516.0
2011-05-02 08:15:00	AAPL	Stock	12.5164	12.52	12.5071	12.5136	437276.0
2011-05-02 08:20:00	AAPL	Stock	12.5171	12.5179	12.4368	12.5136	331212.0
2011-05-02 08:25:00	AAPL	Stock	12.5143	12.5175	12.5089	12.5129	768264.0
2011-05-02 08:30:00	AAPL	Stock	12.5132	12.5175	12.5121	12.5129	1004192.0
2011-05-02 08:35:00	AAPL	Stock	12.5129	12.5154	12.5125	12.5132	305452.0
2011-05-02 08:40:00	AAPL	Stock	12.5125	12.5143	12.5071	12.5082	288456.0
2011-05-02 08:45:00	AAPL	Stock	12.5082	12.5121	12.4875	12.4875	1185828.0
2011-05-02 08:50:00	AAPL	Stock	12.4875	12.4936	12.4507	12.4586	2254588.0
2011-05-02 08:55:00	AAPL	Stock	12.4586	12.4907	12.4475	12.4671	1470532.0
2011-05-02 09:00:00	AAPL	Stock	12.4668	12.4721	12.4554	12.47	510720.0
2011-05-02 09:05:00	AAPL	Stock	12.4679	12.4768	12.4671	12.475	773444.0
2011-05-02 09:10:00	AAPL	Stock	12.4754	12.4925	12.4368	12.4893	667968.0
2011-05-02 09:15:00	AAPL	Stock	12.4879	12.5018	12.4875	12.4911	535332.0
2011-05-02 09:20:00	AAPL	Stock	12.4921	12.4986	12.4857	12.49	182308.0
2011-05-02 09:25:00	AAPL	Stock	12.4907	12.5046	12.4857	12.4921	1727236.0
2011-05-02 09:30:00	AAPL	Stock	12.4904	12.5167	12.425	12.4315	26373648.0
2011-05-02 09:35:00	AAPL	Stock	12.4318	12.5129	12.4311	12.4943	21326788.0
2011-05-02 09:40:00	AAPL	Stock	12.4916	12.4979	12.4346	12.4368	17628520.0
2011-05-02 09:45:00	AAPL	Stock	12.4361	12.4696	12.4334	12.4511	10859240.0
2011-05-02 09:50:00	AAPL	Stock	12.4548	12.4554	12.4325	12.4468	9261784.0
2011-05-02 09:55:00	AAPL	Stock	12.4493	12.4846	12.4393	12.4714	11955776.0
2011-05-02 10:00:00	AAPL	Stock	12.4714	12.4829	12.4589	12.4802	7606648.0
2011-05-02 10:05:00	AAPL	Stock	12.481	12.4843	12.455	12.4714	6347236.0
2011-05-02 10:10:00	AAPL	Stock	12.4714	12.4918	12.4677	12.4829	7793856.0

> showing 50 of 331,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time