PREVIEW / stock_5min / 2011-05-03

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-03.parquet
  size:    5.0 MB
  rows:    338,522
  symbols: 3,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-03 04:00:00	AAPL	Stock	12.3493	12.3507	12.3493	12.3507	5600.0
2011-05-03 04:40:00	AAPL	Stock	12.34	12.34	12.34	12.34	2800.0
2011-05-03 04:50:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	5600.0
2011-05-03 05:35:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	5600.0
2011-05-03 06:00:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	8400.0
2011-05-03 06:10:00	AAPL	Stock	12.3404	12.3404	12.3404	12.3404	2800.0
2011-05-03 06:35:00	AAPL	Stock	12.34	12.34	12.34	12.34	5600.0
2011-05-03 06:40:00	AAPL	Stock	12.34	12.34	12.34	12.34	2800.0
2011-05-03 06:45:00	AAPL	Stock	12.34	12.34	12.34	12.34	2800.0
2011-05-03 06:50:00	AAPL	Stock	12.3254	12.3254	12.3254	12.3254	2800.0
2011-05-03 06:55:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	13160.0
2011-05-03 07:00:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	2800.0
2011-05-03 07:05:00	AAPL	Stock	12.3311	12.3311	12.3311	12.3311	5600.0
2011-05-03 07:15:00	AAPL	Stock	12.35	12.35	12.35	12.35	2800.0
2011-05-03 07:20:00	AAPL	Stock	12.3396	12.3396	12.3379	12.3393	28000.0
2011-05-03 07:40:00	AAPL	Stock	12.3393	12.3443	12.3393	12.3443	8400.0
2011-05-03 07:50:00	AAPL	Stock	12.3429	12.3429	12.3411	12.3411	9800.0
2011-05-03 07:55:00	AAPL	Stock	12.3496	12.35	12.3411	12.3411	20132.0
2011-05-03 08:00:00	AAPL	Stock	12.35	12.3904	12.35	12.3821	321664.0
2011-05-03 08:05:00	AAPL	Stock	12.3857	12.4104	12.3754	12.3839	208768.0
2011-05-03 08:10:00	AAPL	Stock	12.3946	12.4029	12.3911	12.3964	84532.0
2011-05-03 08:15:00	AAPL	Stock	12.3946	12.4029	12.3929	12.3929	92288.0
2011-05-03 08:20:00	AAPL	Stock	12.3964	12.4018	12.3964	12.3989	54180.0
2011-05-03 08:25:00	AAPL	Stock	12.3964	12.4	12.3964	12.3964	70812.0
2011-05-03 08:30:00	AAPL	Stock	12.3964	12.4	12.3843	12.3843	174720.0
2011-05-03 08:35:00	AAPL	Stock	12.3875	12.3875	12.3875	12.3875	5600.0
2011-05-03 08:40:00	AAPL	Stock	12.3875	12.3911	12.3868	12.3875	58800.0
2011-05-03 08:45:00	AAPL	Stock	12.3875	12.39	12.3875	12.39	14000.0
2011-05-03 08:50:00	AAPL	Stock	12.3896	12.39	12.3875	12.3886	50400.0
2011-05-03 08:55:00	AAPL	Stock	12.3889	12.3946	12.3889	12.3946	252532.0
2011-05-03 09:00:00	AAPL	Stock	12.3929	12.3929	12.3821	12.3821	50400.0
2011-05-03 09:05:00	AAPL	Stock	12.3832	12.3911	12.3811	12.3836	64848.0
2011-05-03 09:10:00	AAPL	Stock	12.3886	12.3929	12.3864	12.3918	50064.0
2011-05-03 09:15:00	AAPL	Stock	12.3929	12.3929	12.3864	12.3864	17136.0
2011-05-03 09:20:00	AAPL	Stock	12.3889	12.3893	12.3864	12.3889	79940.0
2011-05-03 09:25:00	AAPL	Stock	12.3889	12.4282	12.3879	12.4282	652064.0
2011-05-03 09:30:00	AAPL	Stock	12.4282	12.4571	12.4021	12.4539	15491868.0
2011-05-03 09:35:00	AAPL	Stock	12.4504	12.4846	12.45	12.4825	11926460.0
2011-05-03 09:40:00	AAPL	Stock	12.4821	12.4857	12.4507	12.4643	10245424.0
2011-05-03 09:45:00	AAPL	Stock	12.4621	12.475	12.4457	12.4746	8217468.0
2011-05-03 09:50:00	AAPL	Stock	12.4746	12.4839	12.465	12.4802	8414224.0
2011-05-03 09:55:00	AAPL	Stock	12.4804	12.4961	12.4775	12.4796	9830884.0
2011-05-03 10:00:00	AAPL	Stock	12.4818	12.4939	12.47	12.4718	5743164.0
2011-05-03 10:05:00	AAPL	Stock	12.4729	12.4832	12.451	12.4557	5871320.0
2011-05-03 10:10:00	AAPL	Stock	12.4568	12.4643	12.4479	12.463	4805332.0
2011-05-03 10:15:00	AAPL	Stock	12.4639	12.4746	12.4507	12.4521	3616956.0
2011-05-03 10:20:00	AAPL	Stock	12.4521	12.4568	12.4368	12.4461	5661460.0
2011-05-03 10:25:00	AAPL	Stock	12.4457	12.4511	12.4343	12.435	3244220.0
2011-05-03 10:30:00	AAPL	Stock	12.4358	12.4418	12.4218	12.4339	5976600.0
2011-05-03 10:35:00	AAPL	Stock	12.4307	12.4346	12.4064	12.4089	5640236.0

> showing 50 of 338,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time