PREVIEW / stock_5min / 2011-05-04

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-04.parquet
  size:    5.0 MB
  rows:    336,755
  symbols: 3,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-04 04:40:00	AAPL	Stock	12.4393	12.4393	12.4393	12.4393	2800.0
2011-05-04 05:10:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	2800.0
2011-05-04 06:00:00	AAPL	Stock	12.4579	12.4579	12.4579	12.4579	2800.0
2011-05-04 06:45:00	AAPL	Stock	12.4107	12.4107	12.4107	12.4107	2800.0
2011-05-04 07:25:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	2800.0
2011-05-04 07:45:00	AAPL	Stock	12.425	12.425	12.425	12.425	2800.0
2011-05-04 07:55:00	AAPL	Stock	12.4279	12.4279	12.4279	12.4279	2800.0
2011-05-04 08:00:00	AAPL	Stock	12.4214	12.4357	12.4214	12.4357	65380.0
2011-05-04 08:05:00	AAPL	Stock	12.4368	12.4589	12.4368	12.4514	55580.0
2011-05-04 08:10:00	AAPL	Stock	12.4464	12.4554	12.4393	12.4396	84000.0
2011-05-04 08:15:00	AAPL	Stock	12.4396	12.4468	12.4368	12.4468	59500.0
2011-05-04 08:20:00	AAPL	Stock	12.445	12.445	12.4396	12.4411	20020.0
2011-05-04 08:25:00	AAPL	Stock	12.4457	12.4554	12.4457	12.4554	58800.0
2011-05-04 08:30:00	AAPL	Stock	12.45	12.4514	12.45	12.4514	10668.0
2011-05-04 08:35:00	AAPL	Stock	12.4339	12.4471	12.4339	12.4382	76132.0
2011-05-04 08:40:00	AAPL	Stock	12.4375	12.4375	12.4375	12.4375	9800.0
2011-05-04 08:45:00	AAPL	Stock	12.4457	12.4589	12.4457	12.4539	156604.0
2011-05-04 08:50:00	AAPL	Stock	12.4579	12.4582	12.4536	12.4582	40600.0
2011-05-04 08:55:00	AAPL	Stock	12.4564	12.4564	12.4511	12.4518	24808.0
2011-05-04 09:00:00	AAPL	Stock	12.4554	12.4554	12.45	12.4518	58576.0
2011-05-04 09:05:00	AAPL	Stock	12.4521	12.4521	12.4486	12.4486	11200.0
2011-05-04 09:10:00	AAPL	Stock	12.4479	12.4493	12.4464	12.4479	133840.0
2011-05-04 09:15:00	AAPL	Stock	12.4464	12.4536	12.4464	12.4532	92400.0
2011-05-04 09:20:00	AAPL	Stock	12.4532	12.4532	12.4532	12.4532	2800.0
2011-05-04 09:25:00	AAPL	Stock	12.4564	12.4589	12.4325	12.4429	133672.0
2011-05-04 09:30:00	AAPL	Stock	12.4379	12.4425	12.3886	12.4232	9477972.0
2011-05-04 09:35:00	AAPL	Stock	12.4262	12.4893	12.4262	12.486	10672088.0
2011-05-04 09:40:00	AAPL	Stock	12.4857	12.5114	12.4725	12.4947	13199368.0
2011-05-04 09:45:00	AAPL	Stock	12.4946	12.5471	12.4822	12.5471	14025312.0
2011-05-04 09:50:00	AAPL	Stock	12.5471	12.5654	12.495	12.5032	13953688.0
2011-05-04 09:55:00	AAPL	Stock	12.5039	12.5429	12.4657	12.4979	14343196.0
2011-05-04 10:00:00	AAPL	Stock	12.4975	12.5064	12.4464	12.505	12402740.0
2011-05-04 10:05:00	AAPL	Stock	12.5036	12.5046	12.4596	12.4886	7996380.0
2011-05-04 10:10:00	AAPL	Stock	12.4886	12.5089	12.4774	12.4907	5883752.0
2011-05-04 10:15:00	AAPL	Stock	12.4907	12.5179	12.4893	12.5129	5858580.0
2011-05-04 10:20:00	AAPL	Stock	12.5136	12.5357	12.5061	12.5104	6455708.0
2011-05-04 10:25:00	AAPL	Stock	12.51	12.53	12.5054	12.5143	3814216.0
2011-05-04 10:30:00	AAPL	Stock	12.5143	12.5357	12.5075	12.5207	4167884.0
2011-05-04 10:35:00	AAPL	Stock	12.5221	12.5243	12.4757	12.5043	7627004.0
2011-05-04 10:40:00	AAPL	Stock	12.5039	12.5107	12.4675	12.4761	4873288.0
2011-05-04 10:45:00	AAPL	Stock	12.4754	12.4896	12.4589	12.4793	8332828.0
2011-05-04 10:50:00	AAPL	Stock	12.4793	12.5046	12.4743	12.4914	5523448.0
2011-05-04 10:55:00	AAPL	Stock	12.4921	12.5071	12.4889	12.4979	4178692.0
2011-05-04 11:00:00	AAPL	Stock	12.4993	12.5082	12.4732	12.4817	3541692.0
2011-05-04 11:05:00	AAPL	Stock	12.4818	12.4918	12.4743	12.4796	2788016.0
2011-05-04 11:10:00	AAPL	Stock	12.4796	12.4982	12.475	12.4821	2835420.0
2011-05-04 11:15:00	AAPL	Stock	12.4819	12.4819	12.4143	12.4275	11541068.0
2011-05-04 11:20:00	AAPL	Stock	12.4277	12.4439	12.4179	12.4334	3637312.0
2011-05-04 11:25:00	AAPL	Stock	12.4338	12.4711	12.4226	12.4582	5403496.0
2011-05-04 11:30:00	AAPL	Stock	12.4579	12.4636	12.4429	12.4589	2566452.0

> showing 50 of 336,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time