PREVIEW / stock_5min / 2011-05-05

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-05.parquet
  size:    5.1 MB
  rows:    340,742
  symbols: 3,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-05 04:35:00	AAPL	Stock	12.5139	12.5139	12.5139	12.5139	2800.0
2011-05-05 06:40:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	2800.0
2011-05-05 07:00:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	14000.0
2011-05-05 07:15:00	AAPL	Stock	12.4729	12.4729	12.4729	12.4729	2800.0
2011-05-05 07:35:00	AAPL	Stock	12.4721	12.4721	12.4721	12.4721	2800.0
2011-05-05 07:40:00	AAPL	Stock	12.4493	12.4493	12.4493	12.4493	2800.0
2011-05-05 08:00:00	AAPL	Stock	12.4643	12.4643	12.4393	12.44	157360.0
2011-05-05 08:05:00	AAPL	Stock	12.4404	12.4479	12.4404	12.4464	116480.0
2011-05-05 08:10:00	AAPL	Stock	12.4489	12.45	12.4486	12.45	29960.0
2011-05-05 08:15:00	AAPL	Stock	12.4525	12.4607	12.4525	12.4607	55440.0
2011-05-05 08:20:00	AAPL	Stock	12.4554	12.4554	12.4554	12.4554	7000.0
2011-05-05 08:25:00	AAPL	Stock	12.4532	12.4532	12.4446	12.45	22176.0
2011-05-05 08:30:00	AAPL	Stock	12.4446	12.4446	12.405	12.4332	615104.0
2011-05-05 08:35:00	AAPL	Stock	12.4196	12.4332	12.4196	12.4282	123312.0
2011-05-05 08:40:00	AAPL	Stock	12.425	12.4282	12.4214	12.4218	112644.0
2011-05-05 08:45:00	AAPL	Stock	12.4268	12.4336	12.4236	12.4239	106260.0
2011-05-05 08:50:00	AAPL	Stock	12.4218	12.4436	12.4214	12.4436	120400.0
2011-05-05 08:55:00	AAPL	Stock	12.4436	12.4436	12.4261	12.4393	62720.0
2011-05-05 09:00:00	AAPL	Stock	12.4321	12.4375	12.4286	12.4286	157388.0
2011-05-05 09:05:00	AAPL	Stock	12.4275	12.4414	12.4271	12.435	199080.0
2011-05-05 09:10:00	AAPL	Stock	12.4304	12.4375	12.4304	12.4375	25760.0
2011-05-05 09:15:00	AAPL	Stock	12.4393	12.4479	12.4379	12.4464	99568.0
2011-05-05 09:20:00	AAPL	Stock	12.4429	12.4429	12.4289	12.4321	88480.0
2011-05-05 09:25:00	AAPL	Stock	12.4354	12.4436	12.4336	12.4429	180404.0
2011-05-05 09:30:00	AAPL	Stock	12.4436	12.5161	12.4386	12.5132	16989000.0
2011-05-05 09:35:00	AAPL	Stock	12.5111	12.5339	12.4807	12.5	13507788.0
2011-05-05 09:40:00	AAPL	Stock	12.5	12.5179	12.4929	12.5018	7894320.0
2011-05-05 09:45:00	AAPL	Stock	12.5016	12.5032	12.4557	12.4789	11865252.0
2011-05-05 09:50:00	AAPL	Stock	12.4821	12.4857	12.4618	12.4793	4326896.0
2011-05-05 09:55:00	AAPL	Stock	12.4775	12.4818	12.4593	12.4771	5092808.0
2011-05-05 10:00:00	AAPL	Stock	12.4767	12.5086	12.4729	12.5021	6920396.0
2011-05-05 10:05:00	AAPL	Stock	12.5003	12.5125	12.4829	12.4829	5626320.0
2011-05-05 10:10:00	AAPL	Stock	12.4829	12.4907	12.4661	12.4671	4807124.0
2011-05-05 10:15:00	AAPL	Stock	12.4661	12.4714	12.4554	12.4693	5511380.0
2011-05-05 10:20:00	AAPL	Stock	12.4657	12.4768	12.4554	12.4636	5620692.0
2011-05-05 10:25:00	AAPL	Stock	12.4639	12.4743	12.4589	12.4664	2675932.0
2011-05-05 10:30:00	AAPL	Stock	12.4693	12.4821	12.4536	12.4818	3435992.0
2011-05-05 10:35:00	AAPL	Stock	12.4821	12.4996	12.4777	12.4857	4493132.0
2011-05-05 10:40:00	AAPL	Stock	12.4861	12.4961	12.4732	12.4732	3236016.0
2011-05-05 10:45:00	AAPL	Stock	12.4727	12.4904	12.4725	12.48	1565172.0
2011-05-05 10:50:00	AAPL	Stock	12.4782	12.4782	12.4571	12.4632	3536680.0
2011-05-05 10:55:00	AAPL	Stock	12.464	12.475	12.455	12.4593	3161816.0
2011-05-05 11:00:00	AAPL	Stock	12.4571	12.4811	12.4561	12.4775	4723992.0
2011-05-05 11:05:00	AAPL	Stock	12.4754	12.4764	12.45	12.4536	4822300.0
2011-05-05 11:10:00	AAPL	Stock	12.4536	12.4893	12.4196	12.4332	8954540.0
2011-05-05 11:15:00	AAPL	Stock	12.4332	12.4475	12.4236	12.4432	4179756.0
2011-05-05 11:20:00	AAPL	Stock	12.4429	12.4521	12.4411	12.4496	1946392.0
2011-05-05 11:25:00	AAPL	Stock	12.4496	12.4589	12.4468	12.4586	1429540.0
2011-05-05 11:30:00	AAPL	Stock	12.4589	12.4639	12.4443	12.4625	2816044.0
2011-05-05 11:35:00	AAPL	Stock	12.4629	12.4768	12.4599	12.4689	4582564.0

> showing 50 of 340,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time