PREVIEW / stock_5min / 2011-05-06

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-06.parquet
  size:    4.9 MB
  rows:    331,349
  symbols: 3,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-06 04:05:00	AAPL	Stock	12.3829	12.3829	12.375	12.3768	36288.0
2011-05-06 04:10:00	AAPL	Stock	12.3768	12.3768	12.3768	12.3768	2800.0
2011-05-06 04:15:00	AAPL	Stock	12.375	12.375	12.375	12.375	2800.0
2011-05-06 05:25:00	AAPL	Stock	12.4179	12.4179	12.4179	12.4179	2800.0
2011-05-06 05:35:00	AAPL	Stock	12.4357	12.4357	12.4357	12.4357	2800.0
2011-05-06 05:55:00	AAPL	Stock	12.4457	12.4457	12.4457	12.4457	2800.0
2011-05-06 07:05:00	AAPL	Stock	12.4175	12.4175	12.4171	12.4171	8400.0
2011-05-06 07:10:00	AAPL	Stock	12.4125	12.4125	12.4125	12.4125	2912.0
2011-05-06 07:20:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	14000.0
2011-05-06 07:35:00	AAPL	Stock	12.4125	12.4125	12.4125	12.4125	4564.0
2011-05-06 07:40:00	AAPL	Stock	12.4286	12.4357	12.4286	12.4357	28000.0
2011-05-06 07:50:00	AAPL	Stock	12.4175	12.4175	12.4171	12.4171	5600.0
2011-05-06 07:55:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	19600.0
2011-05-06 08:00:00	AAPL	Stock	12.425	12.425	12.425	12.425	5600.0
2011-05-06 08:05:00	AAPL	Stock	12.425	12.425	12.4161	12.4161	43540.0
2011-05-06 08:10:00	AAPL	Stock	12.425	12.425	12.4193	12.4246	14532.0
2011-05-06 08:15:00	AAPL	Stock	12.4229	12.4246	12.4229	12.4246	57960.0
2011-05-06 08:20:00	AAPL	Stock	12.4246	12.4271	12.4125	12.4125	83300.0
2011-05-06 08:25:00	AAPL	Stock	12.4161	12.4254	12.4161	12.4232	41888.0
2011-05-06 08:30:00	AAPL	Stock	12.4196	12.4982	12.4196	12.4821	2025828.0
2011-05-06 08:35:00	AAPL	Stock	12.4821	12.4911	12.4746	12.4836	615748.0
2011-05-06 08:40:00	AAPL	Stock	12.4829	12.4886	12.4829	12.4879	57400.0
2011-05-06 08:45:00	AAPL	Stock	12.4868	12.5	12.4821	12.4968	307496.0
2011-05-06 08:50:00	AAPL	Stock	12.4993	12.5	12.4904	12.4946	489160.0
2011-05-06 08:55:00	AAPL	Stock	12.4936	12.4946	12.4821	12.4911	372904.0
2011-05-06 09:00:00	AAPL	Stock	12.4914	12.4996	12.4875	12.4964	299656.0
2011-05-06 09:05:00	AAPL	Stock	12.4996	12.5089	12.4957	12.5	467292.0
2011-05-06 09:10:00	AAPL	Stock	12.4996	12.5125	12.4996	12.5043	318248.0
2011-05-06 09:15:00	AAPL	Stock	12.5082	12.5139	12.5043	12.5043	321440.0
2011-05-06 09:20:00	AAPL	Stock	12.5046	12.5054	12.4964	12.4964	256480.0
2011-05-06 09:25:00	AAPL	Stock	12.4996	12.5054	12.4821	12.4904	338520.0
2011-05-06 09:30:00	AAPL	Stock	12.4889	12.5	12.4643	12.4964	14473956.0
2011-05-06 09:35:00	AAPL	Stock	12.4943	12.4943	12.4657	12.4725	7582988.0
2011-05-06 09:40:00	AAPL	Stock	12.4729	12.4804	12.45	12.4543	8267868.0
2011-05-06 09:45:00	AAPL	Stock	12.4542	12.4761	12.4336	12.4436	6909588.0
2011-05-06 09:50:00	AAPL	Stock	12.4404	12.4775	12.4404	12.4704	6126176.0
2011-05-06 09:55:00	AAPL	Stock	12.4682	12.4764	12.4507	12.4575	4309396.0
2011-05-06 10:00:00	AAPL	Stock	12.4575	12.4732	12.455	12.4625	3311476.0
2011-05-06 10:05:00	AAPL	Stock	12.4616	12.4643	12.4471	12.4536	4405044.0
2011-05-06 10:10:00	AAPL	Stock	12.4536	12.4668	12.4468	12.4668	3713892.0
2011-05-06 10:15:00	AAPL	Stock	12.4671	12.4682	12.4509	12.4621	2830856.0
2011-05-06 10:20:00	AAPL	Stock	12.4649	12.4786	12.4621	12.475	4251940.0
2011-05-06 10:25:00	AAPL	Stock	12.4771	12.4789	12.4646	12.4646	2724204.0
2011-05-06 10:30:00	AAPL	Stock	12.4675	12.4704	12.4554	12.46	2546432.0
2011-05-06 10:35:00	AAPL	Stock	12.4593	12.4696	12.4554	12.4689	2172856.0
2011-05-06 10:40:00	AAPL	Stock	12.4679	12.4764	12.4664	12.4718	3114608.0
2011-05-06 10:45:00	AAPL	Stock	12.4721	12.4768	12.4686	12.4739	2616460.0
2011-05-06 10:50:00	AAPL	Stock	12.4739	12.4764	12.4643	12.4643	2278556.0
2011-05-06 10:55:00	AAPL	Stock	12.4643	12.4789	12.4636	12.4757	2108708.0
2011-05-06 11:00:00	AAPL	Stock	12.4754	12.4854	12.4732	12.4836	2951396.0

> showing 50 of 331,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time