PREVIEW / stock_5min / 2011-05-09

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-09.parquet
  size:    4.8 MB
  rows:    328,290
  symbols: 3,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-09 04:00:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	2800.0
2011-05-09 04:15:00	AAPL	Stock	12.4575	12.4575	12.4575	12.4575	7000.0
2011-05-09 05:45:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	2800.0
2011-05-09 06:05:00	AAPL	Stock	12.455	12.455	12.455	12.455	2800.0
2011-05-09 06:25:00	AAPL	Stock	12.4218	12.4218	12.4214	12.4214	5600.0
2011-05-09 06:30:00	AAPL	Stock	12.4214	12.4214	12.4214	12.4214	2800.0
2011-05-09 06:40:00	AAPL	Stock	12.4036	12.4036	12.4036	12.4036	11200.0
2011-05-09 06:45:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	10500.0
2011-05-09 06:50:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	5600.0
2011-05-09 06:55:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	2800.0
2011-05-09 07:00:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	5600.0
2011-05-09 07:05:00	AAPL	Stock	12.4007	12.4036	12.4007	12.4036	11200.0
2011-05-09 07:10:00	AAPL	Stock	12.4039	12.4107	12.4018	12.4036	30800.0
2011-05-09 07:15:00	AAPL	Stock	12.4071	12.4179	12.4071	12.4179	9380.0
2011-05-09 07:20:00	AAPL	Stock	12.4211	12.4214	12.4164	12.4164	15400.0
2011-05-09 07:30:00	AAPL	Stock	12.4286	12.4357	12.4286	12.4357	27440.0
2011-05-09 07:35:00	AAPL	Stock	12.4357	12.4393	12.4179	12.4221	120176.0
2011-05-09 07:40:00	AAPL	Stock	12.4221	12.4329	12.4221	12.4329	45220.0
2011-05-09 07:45:00	AAPL	Stock	12.4336	12.4389	12.4336	12.4389	39200.0
2011-05-09 07:50:00	AAPL	Stock	12.4343	12.4343	12.4343	12.4343	5600.0
2011-05-09 07:55:00	AAPL	Stock	12.4343	12.4368	12.4304	12.4304	33600.0
2011-05-09 08:00:00	AAPL	Stock	12.4368	12.4375	12.4236	12.4236	183988.0
2011-05-09 08:05:00	AAPL	Stock	12.4282	12.4339	12.4282	12.4339	113960.0
2011-05-09 08:10:00	AAPL	Stock	12.4339	12.4454	12.4339	12.4411	109284.0
2011-05-09 08:15:00	AAPL	Stock	12.4393	12.4429	12.4361	12.4375	63392.0
2011-05-09 08:20:00	AAPL	Stock	12.4361	12.4361	12.4268	12.4304	91980.0
2011-05-09 08:25:00	AAPL	Stock	12.425	12.425	12.4104	12.4229	140756.0
2011-05-09 08:30:00	AAPL	Stock	12.4143	12.4143	12.4143	12.4143	2800.0
2011-05-09 08:35:00	AAPL	Stock	12.4182	12.4186	12.4143	12.4186	31500.0
2011-05-09 08:40:00	AAPL	Stock	12.4132	12.4146	12.4132	12.4143	55580.0
2011-05-09 08:45:00	AAPL	Stock	12.4175	12.4175	12.4143	12.4143	15400.0
2011-05-09 08:50:00	AAPL	Stock	12.4079	12.4079	12.3968	12.4064	116760.0
2011-05-09 08:55:00	AAPL	Stock	12.395	12.4046	12.395	12.3982	63028.0
2011-05-09 09:00:00	AAPL	Stock	12.4032	12.4164	12.3964	12.4086	100408.0
2011-05-09 09:05:00	AAPL	Stock	12.4089	12.4182	12.3975	12.4182	75796.0
2011-05-09 09:10:00	AAPL	Stock	12.4182	12.4182	12.4107	12.4107	86660.0
2011-05-09 09:15:00	AAPL	Stock	12.4107	12.4125	12.4089	12.4125	71400.0
2011-05-09 09:20:00	AAPL	Stock	12.4161	12.4171	12.4161	12.4161	34580.0
2011-05-09 09:25:00	AAPL	Stock	12.4193	12.4275	12.4143	12.4236	443660.0
2011-05-09 09:30:00	AAPL	Stock	12.4221	12.4682	12.4089	12.4668	11333476.0
2011-05-09 09:35:00	AAPL	Stock	12.4679	12.4714	12.4315	12.433	9721824.0
2011-05-09 09:40:00	AAPL	Stock	12.435	12.4371	12.4214	12.4329	5022612.0
2011-05-09 09:45:00	AAPL	Stock	12.4332	12.4386	12.4018	12.41	6475252.0
2011-05-09 09:50:00	AAPL	Stock	12.4101	12.4243	12.4039	12.4136	4312812.0
2011-05-09 09:55:00	AAPL	Stock	12.415	12.4268	12.3964	12.4114	3271632.0
2011-05-09 10:00:00	AAPL	Stock	12.4114	12.4351	12.4057	12.4277	4384800.0
2011-05-09 10:05:00	AAPL	Stock	12.4279	12.4339	12.42	12.4286	2612512.0
2011-05-09 10:10:00	AAPL	Stock	12.4275	12.4357	12.4232	12.4277	3223948.0
2011-05-09 10:15:00	AAPL	Stock	12.4279	12.4375	12.4057	12.4118	3715544.0
2011-05-09 10:20:00	AAPL	Stock	12.4079	12.4132	12.376	12.4021	6333824.0

> showing 50 of 328,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time