PREVIEW / stock_5min / 2011-05-10

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-10.parquet
  size:    4.9 MB
  rows:    329,813
  symbols: 3,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-10 04:00:00	AAPL	Stock	12.4464	12.4464	12.4304	12.4304	5600.0
2011-05-10 04:30:00	AAPL	Stock	12.4425	12.4425	12.4425	12.4425	2800.0
2011-05-10 04:40:00	AAPL	Stock	12.4454	12.4454	12.4454	12.4454	2800.0
2011-05-10 04:45:00	AAPL	Stock	12.4425	12.4425	12.4425	12.4425	5600.0
2011-05-10 05:40:00	AAPL	Stock	12.4393	12.4393	12.4393	12.4393	84000.0
2011-05-10 06:25:00	AAPL	Stock	12.4304	12.4304	12.4304	12.4304	5600.0
2011-05-10 07:00:00	AAPL	Stock	12.4468	12.4504	12.4464	12.4464	67200.0
2011-05-10 07:05:00	AAPL	Stock	12.4532	12.4532	12.4446	12.4461	28000.0
2011-05-10 07:15:00	AAPL	Stock	12.4446	12.4446	12.4421	12.4429	19600.0
2011-05-10 07:20:00	AAPL	Stock	12.4429	12.4429	12.4425	12.4425	14308.0
2011-05-10 07:25:00	AAPL	Stock	12.4382	12.4382	12.4382	12.4382	5292.0
2011-05-10 07:30:00	AAPL	Stock	12.4357	12.4425	12.4357	12.4393	78400.0
2011-05-10 07:35:00	AAPL	Stock	12.4439	12.445	12.4382	12.445	31780.0
2011-05-10 07:40:00	AAPL	Stock	12.4414	12.445	12.44	12.445	25200.0
2011-05-10 07:45:00	AAPL	Stock	12.4464	12.4464	12.4464	12.4464	5600.0
2011-05-10 07:50:00	AAPL	Stock	12.4464	12.4821	12.4464	12.465	143640.0
2011-05-10 07:55:00	AAPL	Stock	12.4775	12.48	12.4575	12.4707	119168.0
2011-05-10 08:00:00	AAPL	Stock	12.4679	12.4707	12.4375	12.4457	334824.0
2011-05-10 08:05:00	AAPL	Stock	12.4482	12.4493	12.4389	12.4389	107716.0
2011-05-10 08:10:00	AAPL	Stock	12.4396	12.46	12.4357	12.4582	197288.0
2011-05-10 08:15:00	AAPL	Stock	12.4557	12.4575	12.4475	12.4575	107940.0
2011-05-10 08:20:00	AAPL	Stock	12.4571	12.4607	12.4543	12.4543	102032.0
2011-05-10 08:25:00	AAPL	Stock	12.4554	12.4582	12.4143	12.4582	196560.0
2011-05-10 08:30:00	AAPL	Stock	12.4582	12.4614	12.4143	12.4571	397068.0
2011-05-10 08:35:00	AAPL	Stock	12.4568	12.4579	12.4504	12.4571	41636.0
2011-05-10 08:40:00	AAPL	Stock	12.4571	12.4571	12.4475	12.4475	26740.0
2011-05-10 08:45:00	AAPL	Stock	12.4554	12.4564	12.4554	12.4564	11200.0
2011-05-10 08:50:00	AAPL	Stock	12.4532	12.4554	12.4532	12.4554	11200.0
2011-05-10 08:55:00	AAPL	Stock	12.4554	12.4554	12.4532	12.4536	14000.0
2011-05-10 09:00:00	AAPL	Stock	12.4554	12.4554	12.45	12.4511	29064.0
2011-05-10 09:05:00	AAPL	Stock	12.4554	12.4554	12.4464	12.4464	79520.0
2011-05-10 09:10:00	AAPL	Stock	12.4436	12.4464	12.4429	12.4429	52108.0
2011-05-10 09:15:00	AAPL	Stock	12.4479	12.45	12.4429	12.45	16800.0
2011-05-10 09:20:00	AAPL	Stock	12.4496	12.4496	12.4429	12.4429	30800.0
2011-05-10 09:25:00	AAPL	Stock	12.4464	12.4625	12.4429	12.4625	420028.0
2011-05-10 09:30:00	AAPL	Stock	12.4596	12.4629	12.413	12.4379	10371284.0
2011-05-10 09:35:00	AAPL	Stock	12.4384	12.4421	12.4189	12.4189	6152356.0
2011-05-10 09:40:00	AAPL	Stock	12.4196	12.4261	12.3946	12.3975	7418180.0
2011-05-10 09:45:00	AAPL	Stock	12.3975	12.4096	12.3807	12.4096	9347016.0
2011-05-10 09:50:00	AAPL	Stock	12.4086	12.41	12.3929	12.3982	4611796.0
2011-05-10 09:55:00	AAPL	Stock	12.3961	12.4254	12.3943	12.4232	6801340.0
2011-05-10 10:00:00	AAPL	Stock	12.4254	12.4279	12.4118	12.4225	5693408.0
2011-05-10 10:05:00	AAPL	Stock	12.4214	12.4357	12.4143	12.4216	5201504.0
2011-05-10 10:10:00	AAPL	Stock	12.4207	12.4236	12.4082	12.4186	3329564.0
2011-05-10 10:15:00	AAPL	Stock	12.4193	12.4232	12.4011	12.4039	3310468.0
2011-05-10 10:20:00	AAPL	Stock	12.4046	12.4268	12.4032	12.4125	4007220.0
2011-05-10 10:25:00	AAPL	Stock	12.4125	12.4204	12.4054	12.4122	2655772.0
2011-05-10 10:30:00	AAPL	Stock	12.4121	12.4239	12.4096	12.4146	1864240.0
2011-05-10 10:35:00	AAPL	Stock	12.4146	12.4239	12.4125	12.4164	1657096.0
2011-05-10 10:40:00	AAPL	Stock	12.415	12.415	12.405	12.4068	3056844.0

> showing 50 of 329,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time