PREVIEW / stock_5min / 2011-05-11

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-11.parquet
  size:    5.0 MB
  rows:    334,448
  symbols: 3,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-11 04:40:00	AAPL	Stock	12.4689	12.4689	12.4689	12.4689	8400.0
2011-05-11 05:40:00	AAPL	Stock	12.4696	12.4696	12.4696	12.4696	2800.0
2011-05-11 06:25:00	AAPL	Stock	12.475	12.475	12.475	12.475	8400.0
2011-05-11 06:30:00	AAPL	Stock	12.4696	12.4696	12.4696	12.4696	9520.0
2011-05-11 06:35:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	2800.0
2011-05-11 06:50:00	AAPL	Stock	12.4636	12.4636	12.4636	12.4636	2800.0
2011-05-11 06:55:00	AAPL	Stock	12.4636	12.4636	12.4636	12.4636	8400.0
2011-05-11 07:00:00	AAPL	Stock	12.4607	12.4607	12.4607	12.4607	14000.0
2011-05-11 07:05:00	AAPL	Stock	12.4521	12.4521	12.4464	12.4464	58100.0
2011-05-11 07:15:00	AAPL	Stock	12.4468	12.4468	12.4464	12.4464	11900.0
2011-05-11 07:20:00	AAPL	Stock	12.4536	12.4543	12.4536	12.4543	8400.0
2011-05-11 07:25:00	AAPL	Stock	12.4543	12.4543	12.4543	12.4543	5600.0
2011-05-11 07:30:00	AAPL	Stock	12.4621	12.4714	12.4621	12.4643	51800.0
2011-05-11 07:35:00	AAPL	Stock	12.4679	12.4679	12.4643	12.4643	29400.0
2011-05-11 07:50:00	AAPL	Stock	12.4671	12.4671	12.4607	12.4607	37100.0
2011-05-11 07:55:00	AAPL	Stock	12.4661	12.4661	12.4571	12.4571	30940.0
2011-05-11 08:00:00	AAPL	Stock	12.4607	12.4643	12.4536	12.4536	200676.0
2011-05-11 08:05:00	AAPL	Stock	12.4546	12.4575	12.4468	12.4571	68096.0
2011-05-11 08:10:00	AAPL	Stock	12.4604	12.4604	12.4514	12.4514	56812.0
2011-05-11 08:15:00	AAPL	Stock	12.4464	12.4468	12.4375	12.4411	143500.0
2011-05-11 08:20:00	AAPL	Stock	12.4429	12.4429	12.4314	12.4314	65800.0
2011-05-11 08:25:00	AAPL	Stock	12.4289	12.4339	12.4257	12.4268	166040.0
2011-05-11 08:30:00	AAPL	Stock	12.4339	12.4414	12.4289	12.4414	102760.0
2011-05-11 08:35:00	AAPL	Stock	12.45	12.4579	12.4464	12.4568	172172.0
2011-05-11 08:40:00	AAPL	Stock	12.4525	12.4589	12.4525	12.4582	229208.0
2011-05-11 08:45:00	AAPL	Stock	12.4564	12.4593	12.4536	12.4536	99260.0
2011-05-11 08:50:00	AAPL	Stock	12.4568	12.4711	12.4546	12.4657	451080.0
2011-05-11 08:55:00	AAPL	Stock	12.4696	12.4732	12.4579	12.4593	140196.0
2011-05-11 09:00:00	AAPL	Stock	12.4632	12.4693	12.4632	12.4657	121268.0
2011-05-11 09:05:00	AAPL	Stock	12.4661	12.4746	12.4661	12.4746	165116.0
2011-05-11 09:10:00	AAPL	Stock	12.4714	12.4764	12.4696	12.4764	453096.0
2011-05-11 09:15:00	AAPL	Stock	12.4761	12.4829	12.47	12.4707	380520.0
2011-05-11 09:20:00	AAPL	Stock	12.4707	12.4732	12.4593	12.4732	348516.0
2011-05-11 09:25:00	AAPL	Stock	12.4711	12.4711	12.4625	12.4643	117600.0
2011-05-11 09:30:00	AAPL	Stock	12.4643	12.5	12.435	12.4395	18872980.0
2011-05-11 09:35:00	AAPL	Stock	12.435	12.4539	12.4214	12.4406	9580284.0
2011-05-11 09:40:00	AAPL	Stock	12.4382	12.4614	12.435	12.4574	7044688.0
2011-05-11 09:45:00	AAPL	Stock	12.4575	12.4821	12.4571	12.465	6479844.0
2011-05-11 09:50:00	AAPL	Stock	12.4654	12.4864	12.4582	12.4654	5755372.0
2011-05-11 09:55:00	AAPL	Stock	12.4671	12.4707	12.4571	12.4571	2960076.0
2011-05-11 10:00:00	AAPL	Stock	12.4571	12.4579	12.4331	12.4411	5261984.0
2011-05-11 10:05:00	AAPL	Stock	12.4411	12.4603	12.4321	12.4543	4389840.0
2011-05-11 10:10:00	AAPL	Stock	12.4521	12.4689	12.4364	12.4636	3866184.0
2011-05-11 10:15:00	AAPL	Stock	12.4654	12.4732	12.4597	12.4661	4571616.0
2011-05-11 10:20:00	AAPL	Stock	12.4654	12.4686	12.4521	12.4575	3152576.0
2011-05-11 10:25:00	AAPL	Stock	12.4571	12.4625	12.4504	12.4621	2353736.0
2011-05-11 10:30:00	AAPL	Stock	12.4596	12.4597	12.4361	12.4457	4084192.0
2011-05-11 10:35:00	AAPL	Stock	12.4461	12.4461	12.4229	12.4239	6087620.0
2011-05-11 10:40:00	AAPL	Stock	12.425	12.4446	12.415	12.4432	4378416.0
2011-05-11 10:45:00	AAPL	Stock	12.4439	12.4507	12.4411	12.4482	3456432.0

> showing 50 of 334,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time