PREVIEW / stock_5min / 2011-05-12

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-12.parquet
  size:    4.9 MB
  rows:    332,058
  symbols: 3,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-12 04:00:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	5600.0
2011-05-12 04:45:00	AAPL	Stock	12.3293	12.3293	12.3293	12.3293	2800.0
2011-05-12 04:50:00	AAPL	Stock	12.3479	12.3479	12.3479	12.3479	2800.0
2011-05-12 05:25:00	AAPL	Stock	12.3457	12.3457	12.3457	12.3457	2800.0
2011-05-12 05:45:00	AAPL	Stock	12.33	12.33	12.3214	12.3214	5600.0
2011-05-12 06:00:00	AAPL	Stock	12.3307	12.3307	12.3307	12.3307	2800.0
2011-05-12 06:10:00	AAPL	Stock	12.3	12.3	12.3	12.3	2800.0
2011-05-12 06:15:00	AAPL	Stock	12.295	12.2954	12.295	12.2954	11200.0
2011-05-12 06:25:00	AAPL	Stock	12.3107	12.3107	12.3107	12.3107	8400.0
2011-05-12 06:45:00	AAPL	Stock	12.3046	12.3075	12.3046	12.3075	5600.0
2011-05-12 06:50:00	AAPL	Stock	12.3054	12.3107	12.3054	12.3107	24500.0
2011-05-12 07:00:00	AAPL	Stock	12.3214	12.3254	12.3214	12.3254	5600.0
2011-05-12 07:05:00	AAPL	Stock	12.325	12.325	12.325	12.325	2800.0
2011-05-12 07:10:00	AAPL	Stock	12.3275	12.3275	12.3143	12.3214	77700.0
2011-05-12 07:15:00	AAPL	Stock	12.3354	12.3354	12.3354	12.3354	5600.0
2011-05-12 07:20:00	AAPL	Stock	12.3286	12.3289	12.3268	12.3268	18200.0
2011-05-12 07:25:00	AAPL	Stock	12.3264	12.3307	12.3264	12.3307	14840.0
2011-05-12 07:30:00	AAPL	Stock	12.3275	12.3393	12.3275	12.3393	36876.0
2011-05-12 07:40:00	AAPL	Stock	12.3314	12.3314	12.315	12.315	64400.0
2011-05-12 07:45:00	AAPL	Stock	12.3214	12.3214	12.32	12.3214	56084.0
2011-05-12 07:50:00	AAPL	Stock	12.3214	12.3261	12.3175	12.3214	88200.0
2011-05-12 07:55:00	AAPL	Stock	12.3232	12.3336	12.3189	12.3336	37604.0
2011-05-12 08:00:00	AAPL	Stock	12.3321	12.34	12.3186	12.3186	439040.0
2011-05-12 08:05:00	AAPL	Stock	12.3207	12.3293	12.3196	12.3268	241276.0
2011-05-12 08:10:00	AAPL	Stock	12.3264	12.3382	12.3214	12.3218	259280.0
2011-05-12 08:15:00	AAPL	Stock	12.3218	12.3286	12.3214	12.3286	72800.0
2011-05-12 08:20:00	AAPL	Stock	12.3232	12.3357	12.3225	12.3357	120904.0
2011-05-12 08:25:00	AAPL	Stock	12.3236	12.3414	12.3236	12.3389	220500.0
2011-05-12 08:30:00	AAPL	Stock	12.3339	12.3389	12.3225	12.3389	225316.0
2011-05-12 08:35:00	AAPL	Stock	12.3389	12.3571	12.3389	12.3518	323176.0
2011-05-12 08:40:00	AAPL	Stock	12.3518	12.3614	12.3504	12.3557	383516.0
2011-05-12 08:45:00	AAPL	Stock	12.3525	12.3525	12.3464	12.3464	83636.0
2011-05-12 08:50:00	AAPL	Stock	12.3393	12.35	12.3393	12.35	75040.0
2011-05-12 08:55:00	AAPL	Stock	12.35	12.3554	12.3482	12.3504	94500.0
2011-05-12 09:00:00	AAPL	Stock	12.3479	12.35	12.3457	12.3464	117208.0
2011-05-12 09:05:00	AAPL	Stock	12.3486	12.3504	12.3471	12.3504	65100.0
2011-05-12 09:10:00	AAPL	Stock	12.3482	12.3596	12.3454	12.3564	148960.0
2011-05-12 09:15:00	AAPL	Stock	12.3571	12.3711	12.3571	12.3679	238560.0
2011-05-12 09:20:00	AAPL	Stock	12.3618	12.3632	12.3571	12.3571	106792.0
2011-05-12 09:25:00	AAPL	Stock	12.3575	12.3746	12.3529	12.3646	250376.0
2011-05-12 09:30:00	AAPL	Stock	12.3614	12.3732	12.2339	12.2904	26822880.0
2011-05-12 09:35:00	AAPL	Stock	12.2891	12.2911	12.2446	12.2814	14343560.0
2011-05-12 09:40:00	AAPL	Stock	12.2821	12.2857	12.2468	12.2582	11326980.0
2011-05-12 09:45:00	AAPL	Stock	12.2575	12.2671	12.24	12.2599	8191764.0
2011-05-12 09:50:00	AAPL	Stock	12.2586	12.3214	12.2575	12.2721	9833292.0
2011-05-12 09:55:00	AAPL	Stock	12.2739	12.2771	12.2561	12.2679	5307540.0
2011-05-12 10:00:00	AAPL	Stock	12.27	12.2775	12.2289	12.2425	8005060.0
2011-05-12 10:05:00	AAPL	Stock	12.2439	12.2843	12.2239	12.283	13625416.0
2011-05-12 10:10:00	AAPL	Stock	12.2832	12.3143	12.2768	12.3007	10196816.0
2011-05-12 10:15:00	AAPL	Stock	12.3029	12.3389	12.3004	12.32	7496776.0

> showing 50 of 332,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time