PREVIEW / stock_5min / 2011-05-13

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-13.parquet
  size:    4.9 MB
  rows:    332,568
  symbols: 3,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-13 04:10:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	5600.0
2011-05-13 04:45:00	AAPL	Stock	12.375	12.375	12.375	12.375	2800.0
2011-05-13 05:25:00	AAPL	Stock	12.3607	12.3607	12.3607	12.3607	5880.0
2011-05-13 05:35:00	AAPL	Stock	12.3643	12.3643	12.3643	12.3643	53760.0
2011-05-13 06:00:00	AAPL	Stock	12.3657	12.3896	12.3657	12.3896	11200.0
2011-05-13 07:00:00	AAPL	Stock	12.3764	12.3818	12.3764	12.3818	18480.0
2011-05-13 07:05:00	AAPL	Stock	12.3764	12.3764	12.3764	12.3764	2800.0
2011-05-13 07:20:00	AAPL	Stock	12.3764	12.3764	12.3764	12.3764	14000.0
2011-05-13 07:25:00	AAPL	Stock	12.3693	12.3696	12.3693	12.3696	5600.0
2011-05-13 07:30:00	AAPL	Stock	12.3696	12.3696	12.3696	12.3696	6048.0
2011-05-13 07:35:00	AAPL	Stock	12.3696	12.3696	12.3696	12.3696	22400.0
2011-05-13 07:40:00	AAPL	Stock	12.3761	12.3839	12.3761	12.3839	13720.0
2011-05-13 07:45:00	AAPL	Stock	12.3764	12.3764	12.3764	12.3764	2800.0
2011-05-13 07:50:00	AAPL	Stock	12.3861	12.3861	12.3782	12.3782	5600.0
2011-05-13 07:55:00	AAPL	Stock	12.3771	12.3771	12.375	12.375	16800.0
2011-05-13 08:00:00	AAPL	Stock	12.3818	12.3825	12.3611	12.3611	51380.0
2011-05-13 08:05:00	AAPL	Stock	12.3646	12.3661	12.3571	12.3571	84532.0
2011-05-13 08:10:00	AAPL	Stock	12.3571	12.3729	12.3571	12.3729	76664.0
2011-05-13 08:15:00	AAPL	Stock	12.3729	12.38	12.3729	12.375	42532.0
2011-05-13 08:25:00	AAPL	Stock	12.3696	12.3696	12.3696	12.3696	6440.0
2011-05-13 08:30:00	AAPL	Stock	12.375	12.3775	12.3661	12.3661	134652.0
2011-05-13 08:35:00	AAPL	Stock	12.3661	12.3743	12.3661	12.3743	148204.0
2011-05-13 08:40:00	AAPL	Stock	12.3768	12.3818	12.3664	12.3664	204260.0
2011-05-13 08:45:00	AAPL	Stock	12.3746	12.375	12.3643	12.3732	64400.0
2011-05-13 08:50:00	AAPL	Stock	12.3646	12.3689	12.3529	12.3536	152264.0
2011-05-13 08:55:00	AAPL	Stock	12.3518	12.3529	12.3429	12.3429	257180.0
2011-05-13 09:00:00	AAPL	Stock	12.3511	12.3511	12.3393	12.34	112112.0
2011-05-13 09:05:00	AAPL	Stock	12.345	12.3464	12.345	12.3464	30800.0
2011-05-13 09:10:00	AAPL	Stock	12.3482	12.3482	12.3354	12.3357	123312.0
2011-05-13 09:15:00	AAPL	Stock	12.345	12.3457	12.3321	12.3321	50400.0
2011-05-13 09:20:00	AAPL	Stock	12.3393	12.3425	12.3389	12.3404	36400.0
2011-05-13 09:25:00	AAPL	Stock	12.3443	12.3571	12.3429	12.3496	338716.0
2011-05-13 09:30:00	AAPL	Stock	12.345	12.3661	12.3143	12.3207	8643936.0
2011-05-13 09:35:00	AAPL	Stock	12.3214	12.33	12.305	12.3207	8672412.0
2011-05-13 09:40:00	AAPL	Stock	12.3225	12.3446	12.3146	12.3332	4525360.0
2011-05-13 09:45:00	AAPL	Stock	12.3293	12.3346	12.3111	12.3246	4269048.0
2011-05-13 09:50:00	AAPL	Stock	12.3257	12.3264	12.3107	12.3236	3567228.0
2011-05-13 09:55:00	AAPL	Stock	12.3193	12.3257	12.2811	12.2868	8910496.0
2011-05-13 10:00:00	AAPL	Stock	12.2843	12.3061	12.2754	12.3046	6102740.0
2011-05-13 10:05:00	AAPL	Stock	12.3011	12.3086	12.2821	12.2918	5331508.0
2011-05-13 10:10:00	AAPL	Stock	12.2925	12.3171	12.29	12.3079	4631508.0
2011-05-13 10:15:00	AAPL	Stock	12.3075	12.3211	12.3061	12.3196	2791880.0
2011-05-13 10:20:00	AAPL	Stock	12.3193	12.3214	12.3021	12.309	3477292.0
2011-05-13 10:25:00	AAPL	Stock	12.3136	12.3254	12.3046	12.3171	2542820.0
2011-05-13 10:30:00	AAPL	Stock	12.315	12.3261	12.3125	12.3186	2046828.0
2011-05-13 10:35:00	AAPL	Stock	12.3196	12.3275	12.3107	12.3134	2497600.0
2011-05-13 10:40:00	AAPL	Stock	12.3143	12.3239	12.3071	12.3082	2462460.0
2011-05-13 10:45:00	AAPL	Stock	12.3086	12.3086	12.2886	12.2975	3067204.0
2011-05-13 10:50:00	AAPL	Stock	12.3	12.3068	12.2916	12.3014	2185736.0
2011-05-13 10:55:00	AAPL	Stock	12.3014	12.3036	12.2914	12.2946	1707496.0

> showing 50 of 332,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time