PREVIEW / stock_5min / 2011-05-16

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-16.parquet
  size:    4.9 MB
  rows:    335,217
  symbols: 3,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-16 05:45:00	AAPL	Stock	12.1082	12.1082	12.1082	12.1082	2800.0
2011-05-16 06:05:00	AAPL	Stock	12.085	12.085	12.08	12.0807	14000.0
2011-05-16 07:00:00	AAPL	Stock	12.0929	12.0929	12.0857	12.0929	13720.0
2011-05-16 07:05:00	AAPL	Stock	12.0982	12.1243	12.0982	12.1229	39200.0
2011-05-16 07:10:00	AAPL	Stock	12.1161	12.1207	12.1161	12.1207	28000.0
2011-05-16 07:15:00	AAPL	Stock	12.1179	12.1179	12.1125	12.1125	5600.0
2011-05-16 07:20:00	AAPL	Stock	12.1107	12.1211	12.1071	12.1179	53200.0
2011-05-16 07:25:00	AAPL	Stock	12.125	12.1307	12.125	12.125	42000.0
2011-05-16 07:30:00	AAPL	Stock	12.1164	12.1164	12.1075	12.1075	22400.0
2011-05-16 07:35:00	AAPL	Stock	12.1246	12.1268	12.1246	12.1268	41272.0
2011-05-16 07:40:00	AAPL	Stock	12.1271	12.1271	12.1271	12.1271	2800.0
2011-05-16 07:45:00	AAPL	Stock	12.1286	12.1343	12.125	12.1286	36400.0
2011-05-16 07:50:00	AAPL	Stock	12.1218	12.1218	12.1111	12.1111	8400.0
2011-05-16 07:55:00	AAPL	Stock	12.1221	12.1304	12.1214	12.1214	72744.0
2011-05-16 08:00:00	AAPL	Stock	12.125	12.1429	12.1125	12.1357	177716.0
2011-05-16 08:05:00	AAPL	Stock	12.125	12.1254	12.1179	12.1179	81144.0
2011-05-16 08:10:00	AAPL	Stock	12.1318	12.1429	12.1214	12.1429	205380.0
2011-05-16 08:15:00	AAPL	Stock	12.1429	12.15	12.1429	12.15	81564.0
2011-05-16 08:20:00	AAPL	Stock	12.1432	12.1525	12.1432	12.15	42000.0
2011-05-16 08:25:00	AAPL	Stock	12.1429	12.1429	12.1321	12.1321	37548.0
2011-05-16 08:30:00	AAPL	Stock	12.13	12.1407	12.1254	12.1407	39200.0
2011-05-16 08:35:00	AAPL	Stock	12.1329	12.1332	12.1286	12.1332	32816.0
2011-05-16 08:40:00	AAPL	Stock	12.1339	12.1339	12.1196	12.1196	129192.0
2011-05-16 08:45:00	AAPL	Stock	12.1182	12.125	12.1036	12.1071	228060.0
2011-05-16 08:50:00	AAPL	Stock	12.1071	12.1607	12.0946	12.0993	218232.0
2011-05-16 08:55:00	AAPL	Stock	12.0982	12.1054	12.0982	12.1054	59136.0
2011-05-16 09:00:00	AAPL	Stock	12.105	12.1143	12.105	12.1079	243040.0
2011-05-16 09:05:00	AAPL	Stock	12.1157	12.1339	12.1139	12.1339	164920.0
2011-05-16 09:10:00	AAPL	Stock	12.1339	12.1339	12.1179	12.1221	56336.0
2011-05-16 09:15:00	AAPL	Stock	12.1214	12.1279	12.1189	12.1243	127568.0
2011-05-16 09:20:00	AAPL	Stock	12.1232	12.1354	12.1232	12.1282	44800.0
2011-05-16 09:25:00	AAPL	Stock	12.1254	12.1254	12.1139	12.1146	335776.0
2011-05-16 09:30:00	AAPL	Stock	12.1143	12.1225	12.0625	12.0668	19408172.0
2011-05-16 09:35:00	AAPL	Stock	12.0679	12.1486	12.0625	12.1386	19452216.0
2011-05-16 09:40:00	AAPL	Stock	12.1414	12.1479	12.1257	12.1343	13527780.0
2011-05-16 09:45:00	AAPL	Stock	12.1337	12.1864	12.1314	12.1468	12128508.0
2011-05-16 09:50:00	AAPL	Stock	12.1471	12.1546	12.1314	12.1371	7250852.0
2011-05-16 09:55:00	AAPL	Stock	12.1375	12.1396	12.105	12.1229	6357820.0
2011-05-16 10:00:00	AAPL	Stock	12.1229	12.1475	12.1096	12.1314	5249860.0
2011-05-16 10:05:00	AAPL	Stock	12.1296	12.1496	12.1286	12.1389	5012336.0
2011-05-16 10:10:00	AAPL	Stock	12.1386	12.1489	12.1179	12.1182	3573808.0
2011-05-16 10:15:00	AAPL	Stock	12.1182	12.1221	12.0964	12.1011	5628532.0
2011-05-16 10:20:00	AAPL	Stock	12.1025	12.1096	12.0786	12.0811	5598264.0
2011-05-16 10:25:00	AAPL	Stock	12.0814	12.105	12.0811	12.09	4059776.0
2011-05-16 10:30:00	AAPL	Stock	12.0893	12.0979	12.0829	12.0854	2419732.0
2011-05-16 10:35:00	AAPL	Stock	12.0854	12.1018	12.085	12.0954	3572128.0
2011-05-16 10:40:00	AAPL	Stock	12.0965	12.1159	12.0875	12.1128	3113964.0
2011-05-16 10:45:00	AAPL	Stock	12.1158	12.1227	12.1036	12.1071	3762388.0
2011-05-16 10:50:00	AAPL	Stock	12.1054	12.1207	12.1054	12.1093	1923964.0
2011-05-16 10:55:00	AAPL	Stock	12.1075	12.11	12.0911	12.0996	2679096.0

> showing 50 of 335,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time