PREVIEW / stock_5min / 2011-05-17

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-17.parquet
  size:    5.0 MB
  rows:    341,228
  symbols: 3,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-17 04:40:00	AAPL	Stock	11.9243	11.9243	11.9243	11.9243	2800.0
2011-05-17 05:50:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	11816.0
2011-05-17 05:55:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	14000.0
2011-05-17 06:00:00	AAPL	Stock	11.9286	11.9286	11.9286	11.9286	2800.0
2011-05-17 06:45:00	AAPL	Stock	11.95	11.95	11.95	11.95	14000.0
2011-05-17 06:50:00	AAPL	Stock	11.9518	11.9518	11.9464	11.95	22400.0
2011-05-17 06:55:00	AAPL	Stock	11.95	11.95	11.9464	11.9464	66584.0
2011-05-17 07:00:00	AAPL	Stock	11.9396	11.9582	11.9393	11.95	82516.0
2011-05-17 07:05:00	AAPL	Stock	11.9493	11.95	11.9493	11.95	8400.0
2011-05-17 07:10:00	AAPL	Stock	11.9393	11.9393	11.9214	11.9214	9800.0
2011-05-17 07:15:00	AAPL	Stock	11.9425	11.9589	11.9346	11.9589	150920.0
2011-05-17 07:25:00	AAPL	Stock	11.9429	11.9429	11.9429	11.9429	17780.0
2011-05-17 07:30:00	AAPL	Stock	11.9286	11.9411	11.9286	11.9411	50400.0
2011-05-17 07:40:00	AAPL	Stock	11.9286	11.9286	11.9236	11.9236	12460.0
2011-05-17 07:45:00	AAPL	Stock	11.9218	11.9304	11.9214	11.925	25480.0
2011-05-17 07:50:00	AAPL	Stock	11.9168	11.9254	11.9107	11.9143	33488.0
2011-05-17 07:55:00	AAPL	Stock	11.9207	11.9207	11.9089	11.9107	22400.0
2011-05-17 08:00:00	AAPL	Stock	11.9196	11.9196	11.9107	11.9193	70952.0
2011-05-17 08:05:00	AAPL	Stock	11.9157	11.9157	11.9043	11.9136	70560.0
2011-05-17 08:10:00	AAPL	Stock	11.9107	11.9107	11.8807	11.8821	224084.0
2011-05-17 08:15:00	AAPL	Stock	11.8846	11.8846	11.8789	11.8804	131460.0
2011-05-17 08:20:00	AAPL	Stock	11.8804	11.8839	11.8625	11.875	231224.0
2011-05-17 08:25:00	AAPL	Stock	11.8814	11.8814	11.8439	11.8657	731584.0
2011-05-17 08:30:00	AAPL	Stock	11.8575	11.8675	11.8479	11.8514	251636.0
2011-05-17 08:35:00	AAPL	Stock	11.8504	11.8621	11.8504	11.8621	349468.0
2011-05-17 08:40:00	AAPL	Stock	11.8625	11.8679	11.8571	11.8671	156744.0
2011-05-17 08:45:00	AAPL	Stock	11.8654	11.8693	11.8571	11.8643	194180.0
2011-05-17 08:50:00	AAPL	Stock	11.8643	11.8643	11.8464	11.8589	182616.0
2011-05-17 08:55:00	AAPL	Stock	11.8593	11.8832	11.8593	11.8679	112560.0
2011-05-17 09:00:00	AAPL	Stock	11.8696	11.8893	11.8679	11.8864	159600.0
2011-05-17 09:05:00	AAPL	Stock	11.8814	11.8893	11.8779	11.8829	172928.0
2011-05-17 09:10:00	AAPL	Stock	11.885	11.8961	11.8839	11.8839	200592.0
2011-05-17 09:15:00	AAPL	Stock	11.8839	11.8964	11.8786	11.8882	595644.0
2011-05-17 09:20:00	AAPL	Stock	11.8882	11.8907	11.875	11.875	129640.0
2011-05-17 09:25:00	AAPL	Stock	11.8871	11.8889	11.8511	11.8571	801976.0
2011-05-17 09:30:00	AAPL	Stock	11.8571	11.9018	11.8271	11.8854	16457140.0
2011-05-17 09:35:00	AAPL	Stock	11.8764	11.8836	11.8118	11.8536	11723460.0
2011-05-17 09:40:00	AAPL	Stock	11.8518	11.8764	11.8282	11.8543	10671444.0
2011-05-17 09:45:00	AAPL	Stock	11.8539	11.8768	11.8464	11.8586	7270340.0
2011-05-17 09:50:00	AAPL	Stock	11.8589	11.8607	11.8364	11.8521	7556612.0
2011-05-17 09:55:00	AAPL	Stock	11.8518	11.8764	11.8493	11.8524	8973468.0
2011-05-17 10:00:00	AAPL	Stock	11.8521	11.8575	11.8214	11.825	7329420.0
2011-05-17 10:05:00	AAPL	Stock	11.8246	11.8396	11.8207	11.825	6080592.0
2011-05-17 10:10:00	AAPL	Stock	11.8221	11.8586	11.8179	11.8548	7637896.0
2011-05-17 10:15:00	AAPL	Stock	11.8549	11.8893	11.8549	11.885	9653364.0
2011-05-17 10:20:00	AAPL	Stock	11.885	11.93	11.8818	11.9277	12915504.0
2011-05-17 10:25:00	AAPL	Stock	11.9293	11.9554	11.9229	11.9544	12784828.0
2011-05-17 10:30:00	AAPL	Stock	11.9546	11.9565	11.9296	11.9318	8313676.0
2011-05-17 10:35:00	AAPL	Stock	11.9318	11.9411	11.9182	11.9279	5994800.0
2011-05-17 10:40:00	AAPL	Stock	11.9262	11.9314	11.9196	11.9271	3731672.0

> showing 50 of 341,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time