PREVIEW / stock_5min / 2011-05-19

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-19.parquet
  size:    4.9 MB
  rows:    329,335
  symbols: 3,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-19 04:00:00	AAPL	Stock	12.1346	12.1346	12.1346	12.1346	2800.0
2011-05-19 04:40:00	AAPL	Stock	12.125	12.125	12.1214	12.1214	5600.0
2011-05-19 04:50:00	AAPL	Stock	12.1125	12.1125	12.1125	12.1125	6300.0
2011-05-19 05:00:00	AAPL	Stock	12.1125	12.1125	12.1125	12.1125	11200.0
2011-05-19 05:15:00	AAPL	Stock	12.1418	12.1518	12.1418	12.1518	5600.0
2011-05-19 06:10:00	AAPL	Stock	12.1914	12.1914	12.1914	12.1914	2800.0
2011-05-19 06:15:00	AAPL	Stock	12.1907	12.1907	12.1907	12.1907	2800.0
2011-05-19 06:40:00	AAPL	Stock	12.1904	12.1904	12.1904	12.1904	13104.0
2011-05-19 06:55:00	AAPL	Stock	12.1907	12.1907	12.1907	12.1907	4984.0
2011-05-19 07:10:00	AAPL	Stock	12.19	12.1904	12.19	12.19	37100.0
2011-05-19 07:15:00	AAPL	Stock	12.1921	12.1921	12.1921	12.1921	5600.0
2011-05-19 07:20:00	AAPL	Stock	12.1782	12.1782	12.175	12.175	23380.0
2011-05-19 07:25:00	AAPL	Stock	12.1871	12.1871	12.1871	12.1871	2800.0
2011-05-19 07:35:00	AAPL	Stock	12.1789	12.1789	12.1732	12.175	50820.0
2011-05-19 07:40:00	AAPL	Stock	12.18	12.1868	12.18	12.1868	11340.0
2011-05-19 07:45:00	AAPL	Stock	12.175	12.1818	12.175	12.1818	5600.0
2011-05-19 07:50:00	AAPL	Stock	12.1818	12.1818	12.1757	12.1757	8400.0
2011-05-19 07:55:00	AAPL	Stock	12.1757	12.1818	12.1757	12.1818	33600.0
2011-05-19 08:00:00	AAPL	Stock	12.1786	12.1914	12.1679	12.1679	93156.0
2011-05-19 08:05:00	AAPL	Stock	12.1679	12.1746	12.1607	12.1721	115136.0
2011-05-19 08:10:00	AAPL	Stock	12.1725	12.1964	12.1725	12.1786	222600.0
2011-05-19 08:15:00	AAPL	Stock	12.1821	12.1854	12.1782	12.1854	75600.0
2011-05-19 08:20:00	AAPL	Stock	12.1854	12.1854	12.1854	12.1854	7420.0
2011-05-19 08:25:00	AAPL	Stock	12.1839	12.1843	12.1821	12.1821	40432.0
2011-05-19 08:30:00	AAPL	Stock	12.1843	12.2054	12.1839	12.2036	422996.0
2011-05-19 08:35:00	AAPL	Stock	12.2011	12.2089	12.1896	12.2082	234668.0
2011-05-19 08:40:00	AAPL	Stock	12.2089	12.2096	12.2	12.2054	251776.0
2011-05-19 08:45:00	AAPL	Stock	12.2004	12.2089	12.2004	12.2064	74900.0
2011-05-19 08:50:00	AAPL	Stock	12.2054	12.2096	12.2	12.2096	53200.0
2011-05-19 08:55:00	AAPL	Stock	12.2054	12.2071	12.2036	12.2054	61096.0
2011-05-19 09:00:00	AAPL	Stock	12.2071	12.2129	12.2054	12.2129	142996.0
2011-05-19 09:05:00	AAPL	Stock	12.2107	12.2125	12.2071	12.2107	144648.0
2011-05-19 09:10:00	AAPL	Stock	12.2104	12.2179	12.2104	12.2179	147784.0
2011-05-19 09:15:00	AAPL	Stock	12.2146	12.2204	12.2071	12.2143	126672.0
2011-05-19 09:20:00	AAPL	Stock	12.2079	12.2111	12.1975	12.1979	191380.0
2011-05-19 09:25:00	AAPL	Stock	12.1993	12.2196	12.1993	12.2146	429072.0
2011-05-19 09:30:00	AAPL	Stock	12.2161	12.2211	12.1767	12.2196	15724184.0
2011-05-19 09:35:00	AAPL	Stock	12.2196	12.2291	12.1796	12.1976	11070780.0
2011-05-19 09:40:00	AAPL	Stock	12.1954	12.2021	12.1861	12.1954	5956160.0
2011-05-19 09:45:00	AAPL	Stock	12.1946	12.2118	12.1846	12.1961	5772900.0
2011-05-19 09:50:00	AAPL	Stock	12.1957	12.2036	12.1886	12.2007	3750404.0
2011-05-19 09:55:00	AAPL	Stock	12.2011	12.2064	12.1775	12.1807	7459872.0
2011-05-19 10:00:00	AAPL	Stock	12.1807	12.1936	12.1664	12.1879	6629084.0
2011-05-19 10:05:00	AAPL	Stock	12.1875	12.1957	12.1583	12.1625	5306952.0
2011-05-19 10:10:00	AAPL	Stock	12.1637	12.1668	12.1468	12.1629	6430620.0
2011-05-19 10:15:00	AAPL	Stock	12.1643	12.1714	12.1561	12.1664	2810668.0
2011-05-19 10:20:00	AAPL	Stock	12.1661	12.1814	12.165	12.1711	4264344.0
2011-05-19 10:25:00	AAPL	Stock	12.1697	12.1754	12.1586	12.1743	2456244.0
2011-05-19 10:30:00	AAPL	Stock	12.1736	12.175	12.1507	12.1571	3574704.0
2011-05-19 10:35:00	AAPL	Stock	12.1575	12.1736	12.1486	12.1554	3266984.0

> showing 50 of 329,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time