PREVIEW / stock_5min / 2011-05-23

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-05-23.parquet
  size:    4.9 MB
  rows:    332,969
  symbols: 3,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-23 04:05:00	AAPL	Stock	11.8736	11.875	11.8736	11.875	5600.0
2011-05-23 04:20:00	AAPL	Stock	11.8571	11.8571	11.8571	11.8571	2940.0
2011-05-23 04:35:00	AAPL	Stock	11.8575	11.8589	11.85	11.85	8400.0
2011-05-23 04:40:00	AAPL	Stock	11.85	11.85	11.85	11.85	8400.0
2011-05-23 04:50:00	AAPL	Stock	11.85	11.85	11.85	11.85	2800.0
2011-05-23 05:00:00	AAPL	Stock	11.85	11.85	11.85	11.85	5600.0
2011-05-23 05:05:00	AAPL	Stock	11.85	11.85	11.85	11.85	2800.0
2011-05-23 05:10:00	AAPL	Stock	11.8536	11.8536	11.85	11.85	5600.0
2011-05-23 05:15:00	AAPL	Stock	11.8393	11.8429	11.8393	11.8429	26600.0
2011-05-23 05:25:00	AAPL	Stock	11.8429	11.8429	11.8429	11.8429	2800.0
2011-05-23 05:40:00	AAPL	Stock	11.85	11.85	11.85	11.85	11200.0
2011-05-23 05:45:00	AAPL	Stock	11.8536	11.8536	11.8536	11.8536	3360.0
2011-05-23 06:10:00	AAPL	Stock	11.8539	11.8539	11.8539	11.8539	4760.0
2011-05-23 06:45:00	AAPL	Stock	11.8679	11.8679	11.8643	11.8643	19600.0
2011-05-23 06:50:00	AAPL	Stock	11.8607	11.8607	11.8607	11.8607	14000.0
2011-05-23 07:00:00	AAPL	Stock	11.8679	11.8686	11.8679	11.8679	39200.0
2011-05-23 07:05:00	AAPL	Stock	11.8621	11.875	11.8571	11.8732	44100.0
2011-05-23 07:10:00	AAPL	Stock	11.8661	11.875	11.8571	11.875	25312.0
2011-05-23 07:15:00	AAPL	Stock	11.875	11.875	11.875	11.875	2800.0
2011-05-23 07:20:00	AAPL	Stock	11.875	11.875	11.8661	11.8661	5600.0
2011-05-23 07:25:00	AAPL	Stock	11.8793	11.8793	11.8793	11.8793	2800.0
2011-05-23 07:30:00	AAPL	Stock	11.8643	11.8743	11.8643	11.8743	8400.0
2011-05-23 07:35:00	AAPL	Stock	11.8679	11.8679	11.8539	11.8539	42280.0
2011-05-23 07:40:00	AAPL	Stock	11.8582	11.8582	11.8539	11.8571	44800.0
2011-05-23 07:45:00	AAPL	Stock	11.8554	11.8661	11.8554	11.8607	19600.0
2011-05-23 07:50:00	AAPL	Stock	11.8711	11.8714	11.8539	11.8539	118860.0
2011-05-23 07:55:00	AAPL	Stock	11.865	11.865	11.85	11.8571	26600.0
2011-05-23 08:00:00	AAPL	Stock	11.8579	11.8686	11.8429	11.8457	249284.0
2011-05-23 08:05:00	AAPL	Stock	11.8464	11.8464	11.8321	11.8379	251160.0
2011-05-23 08:10:00	AAPL	Stock	11.8371	11.85	11.8368	11.85	253540.0
2011-05-23 08:15:00	AAPL	Stock	11.8443	11.8461	11.8418	11.8429	23884.0
2011-05-23 08:20:00	AAPL	Stock	11.8421	11.8429	11.8368	11.8368	92400.0
2011-05-23 08:25:00	AAPL	Stock	11.8393	11.8393	11.8271	11.83	193312.0
2011-05-23 08:30:00	AAPL	Stock	11.83	11.8311	11.8214	11.8311	221424.0
2011-05-23 08:35:00	AAPL	Stock	11.8304	11.8393	11.8304	11.8329	139272.0
2011-05-23 08:40:00	AAPL	Stock	11.8332	11.8375	11.8268	11.8375	124152.0
2011-05-23 08:45:00	AAPL	Stock	11.8304	11.8321	11.8218	11.8321	134120.0
2011-05-23 08:50:00	AAPL	Stock	11.8289	11.8343	11.8214	11.8343	122808.0
2011-05-23 08:55:00	AAPL	Stock	11.8304	11.8346	11.8304	11.8346	73668.0
2011-05-23 09:00:00	AAPL	Stock	11.8329	11.8329	11.8214	11.8214	55132.0
2011-05-23 09:05:00	AAPL	Stock	11.8246	11.8318	11.8214	11.8304	182980.0
2011-05-23 09:10:00	AAPL	Stock	11.83	11.83	11.8125	11.8146	341292.0
2011-05-23 09:15:00	AAPL	Stock	11.8143	11.8207	11.8143	11.8171	98728.0
2011-05-23 09:20:00	AAPL	Stock	11.8171	11.82	11.8118	11.8125	220752.0
2011-05-23 09:25:00	AAPL	Stock	11.8125	11.8157	11.78	11.7839	1184848.0
2011-05-23 09:30:00	AAPL	Stock	11.7846	11.8266	11.7768	11.7943	28107464.0
2011-05-23 09:35:00	AAPL	Stock	11.7932	11.8107	11.765	11.803	14906024.0
2011-05-23 09:40:00	AAPL	Stock	11.8029	11.8679	11.8	11.8329	15584772.0
2011-05-23 09:45:00	AAPL	Stock	11.8336	11.8543	11.8282	11.8393	6896484.0
2011-05-23 09:50:00	AAPL	Stock	11.8386	11.8414	11.8071	11.8176	8059156.0

> showing 50 of 332,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time